Ergebnisseite 7 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $116.72K 3.71K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.39 0.23 USD |
-2.38
|
$3.92B 124.61M USD | $223.12K 7.09K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.92B 124.61M USD | 0 | -$2 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $664.85K 21.13K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $22.4 0.71 USD |
-8.57
|
$3.9B 124.07M USD | $721.74K 22.93K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.9B 124.07M USD | 0 | -$0.26 -0.008 USD | |
| Aero Win Technology Corporation 8222.TW | $56.6 1.8 USD |
+1.43
|
$3.88B 123.33M USD | $14.77M 469.35K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.88B 123.33M USD | 38.24 | $1.48 0.05 USD | |
| Polytronics Technology Corp. 6224.TW | $45.3 1.44 USD |
-3.21
|
$3.88B 123.28M USD | $132.28K 4.2K USD | $45.1 1.43 USD | $46 1.46 USD | $3.88B 123.28M USD | 19.95 | $2.27 0.07 USD | |
| GeoVision Inc. 3356.TW | $48.5 1.54 USD |
-1.62
|
$3.88B 123.2M USD | $217.69K 6.92K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.88B 123.2M USD | 16.84 | $2.88 0.09 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.5 0.84 USD |
-1.3
|
$3.87B 123.07M USD | $128.7K 4.09K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.87B 123.07M USD | 9.36 | $2.83 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.2 0.9 USD |
-1.57
|
$3.87B 123.01M USD | $380.09K 12.08K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.87B 123.01M USD | 30.65 | $0.92 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.9 1.52 USD |
-2.54
|
$3.87B 122.88M USD | $103.72K 3.3K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.87B 122.88M USD | 19.16 | $2.5 0.08 USD | |
| AV TECH Corporation 8072.TW | $47.9 1.52 USD |
-4.39
|
$3.83B 121.76M USD | $3.71M 117.95K USD | $47.9 1.52 USD | $50.3 1.6 USD | $3.83B 121.76M USD | 37.71 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.1 0.64 USD |
-1.95
|
$3.8B 120.71M USD | $237.52K 7.55K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.8B 120.71M USD | 0 | -$0.01 -0.0003 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
-3.37
|
$3.8B 120.65M USD | $123.76K 3.93K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-4.66
|
$3.79B 120.57M USD | $1.05M 33.42K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.65 0.53 USD |
-2.62
|
$3.77B 119.71M USD | $454.7K 14.45K USD | $16.65 0.53 USD | $17 0.54 USD | $3.77B 119.71M USD | 15.85 | $1.05 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.5 0.43 USD |
-1.46
|
$3.74B 118.89M USD | $549.81K 17.47K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.74B 118.89M USD | 20.45 | $0.66 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.1 1.02 USD |
-2.73
|
$3.69B 117.17M USD | $269.06K 8.55K USD | $32.1 1.02 USD | $33.25 1.06 USD | $3.69B 117.17M USD | 0 | -$0.21 -0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
0
|
$3.68B 117.02M USD | $96.82K 3.08K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.15 1.21 USD |
-0.78
|
$3.68B 116.98M USD | $372.86K 11.85K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.98M USD | 181.66 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $307.98K 9.79K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.45 0.59 USD |
-2.12
|
$3.65B 116.08M USD | $262.48K 8.34K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.65B 116.08M USD | 7.68 | $2.4 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $129.88K 4.13K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-3.85
|
$3.62B 114.89M USD | $390.44K 12.41K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $592.07K 18.81K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.15 0.7 USD |
-1.56
|
$3.49B 110.78M USD | $242.28K 7.7K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.49B 110.78M USD | 27.34 | $0.81 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
-2.11
|
$3.48B 110.72M USD | $33K 1.05K USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| RiTdisplay Corporation 8104.TW | $38.3 1.22 USD |
-2.05
|
$3.47B 110.32M USD | $1.75M 55.63K USD | $38.2 1.21 USD | $39.65 1.26 USD | $3.47B 110.32M USD | 1915.00 | $0.02 0.0006 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18 0.57 USD |
-3.49
|
$3.44B 109.42M USD | $372.77K 11.85K USD | $17.95 0.57 USD | $18.65 0.59 USD | $3.44B 109.42M USD | 78.26 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.9 0.79 USD |
-2.73
|
$3.43B 108.96M USD | $240.34K 7.64K USD | $24.9 0.79 USD | $25.35 0.81 USD | $3.43B 108.96M USD | 3.07 | $8.11 0.26 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.4 0.36 USD |
-6.17
|
$3.43B 108.87M USD | $3.57M 113.53K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.43B 108.87M USD | 9.49 | $1.2 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-2.51
|
$3.42B 108.64M USD | $735.57K 23.37K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $84.8 2.69 USD |
-1.4
|
$3.42B 108.59M USD | $197.59K 6.28K USD | $84.1 2.67 USD | $86 2.73 USD | $3.42B 108.59M USD | 17.59 | $4.82 0.15 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
+0.51
|
$3.4B 108.19M USD | $215.56K 6.85K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| ALi Corporation 3041.TW | $24.2 0.77 USD |
-2.81
|
$3.39B 107.83M USD | $496.02K 15.76K USD | $24.1 0.77 USD | $24.9 0.79 USD | $3.39B 107.83M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $2.19M 69.57K USD | $18.45 0.59 USD | $19.4 0.62 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.2 0.8 USD |
-2.14
|
$3.36B 106.61M USD | $171.43K 5.45K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.36B 106.61M USD | 0 | -$2.42 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-2.88
|
$3.35B 106.5M USD | $401.35K 12.75K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.22
|
$3.33B 105.78M USD | $120.37K 3.82K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-2.63
|
$3.24B 103.09M USD | $146.84K 4.67K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $129.53K 4.12K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $128.05K 4.07K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47 1.49 USD |
+3.52
|
$3.21B 101.91M USD | $3.95M 125.48K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.21B 101.91M USD | 21.26 | $2.21 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $3.96M 125.98K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
-0.82
|
$3.16B 100.44M USD | $214.67K 6.82K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Favite, Inc. 3535.TW | $39.7 1.26 USD |
-2.34
|
$3.14B 99.72M USD | $1.25M 39.75K USD | $39.5 1.26 USD | $41 1.3 USD | $3.14B 99.72M USD | 57.53 | $0.69 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.35 0.96 USD |
+0.17
|
$3.13B 99.53M USD | $1.54M 48.78K USD | $30.1 0.96 USD | $30.85 0.98 USD | $3.13B 99.53M USD | 0 | -$1.39 -0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.3 0.68 USD |
-2.06
|
$3.12B 99.16M USD | $185.1K 5.88K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.12B 99.16M USD | 27.66 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.9 2.89 USD |
-2.26
|
$3.12B 99.09M USD | $162.11K 5.15K USD | $90.2 2.87 USD | $93 2.96 USD | $3.12B 99.09M USD | 16.67 | $5.45 0.17 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.85 0.44 USD |
-2.8
|
$3.11B 98.82M USD | $342.4K 10.88K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.11B 98.82M USD | 277.00 | $0.05 0.001 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.7
|
$3.03B 96.37M USD | $98.42K 3.13K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.12 0.29 USD |
-1.19
|
$3.02B 95.86M USD | $396.55K 12.6K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.02B 95.86M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-1.56
|
$3.02B 95.82M USD | $148.58K 4.72K USD | $31.5 1 USD | $32 1.02 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.75 0.79 USD |
-1.59
|
$2.98B 94.75M USD | $91.27K 2.9K USD | $24.7 0.78 USD | $25 0.79 USD | $2.98B 94.75M USD | 11.51 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-1.59
|
$2.97B 94.42M USD | $534.56K 16.99K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.97B 94.42M USD | 38.57 | $0.56 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.38
|
$2.88B 91.41M USD | $207K 6.58K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.6 0.91 USD |
-1.21
|
$2.86B 90.83M USD | $138.84K 4.41K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.86B 90.83M USD | 17.87 | $1.6 0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.8 2.35 USD |
-1.99
|
$2.84B 90.3M USD | $157.07K 4.99K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.84B 90.3M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.05 0.54 USD |
-2.29
|
$2.83B 89.88M USD | $53.5K 1.7K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.83B 89.88M USD | 0 | -$1.48 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.85 0.47 USD |
-1.66
|
$2.83B 89.81M USD | $379.25K 12.05K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.83B 89.81M USD | 45.00 | $0.33 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.18 0.16 USD |
-4.6
|
$2.82B 89.69M USD | $635.98K 20.21K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.69M USD | 0 | -$1.2 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $16.3 0.52 USD |
-2.69
|
$2.79B 88.65M USD | $403.67K 12.83K USD | $16.3 0.52 USD | $16.7 0.53 USD | $2.79B 88.65M USD | 11.39 | $1.43 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.15 1.56 USD |
-2.09
|
$2.79B 88.61M USD | $233.93K 7.43K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.61M USD | 15.90 | $3.09 0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $141.14K 4.48K USD | $24.05 0.76 USD | $24.35 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $123.13K 3.91K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22 0.7 USD |
-1.57
|
$2.74B 86.99M USD | $183.22K 5.82K USD | $21.95 0.7 USD | $22.5 0.71 USD | $2.74B 86.99M USD | 46.80 | $0.47 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.3 0.42 USD |
-3.27
|
$2.71B 86.21M USD | $1.7M 53.95K USD | $13.15 0.42 USD | $13.75 0.44 USD | $2.71B 86.21M USD | 12.78 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
-0.56
|
$2.69B 85.51M USD | $446.12K 14.18K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| Universal Incorporation 1325.TW | $31.5 1 USD |
-1.87
|
$2.69B 85.36M USD | $914.76K 29.07K USD | $31.45 1 USD | $32.25 1.02 USD | $2.69B 85.36M USD | 0 | -$0.78 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+1.49
|
$2.68B 85.24M USD | $780.44K 24.8K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.15 1.24 USD |
-1.88
|
$2.67B 84.71M USD | $164.01K 5.21K USD | $39.15 1.24 USD | $40.25 1.28 USD | $2.67B 84.71M USD | 14.44 | $2.71 0.09 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
-1.24
|
$2.64B 84.02M USD | $206.46K 6.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
-1.56
|
$2.63B 83.6M USD | $187.43K 5.96K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.63B 83.6M USD | 58.33 | $0.27 0.008 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
+0.63
|
$2.63B 83.53M USD | $479.34K 15.23K USD | $15.7 0.5 USD | $16 0.51 USD | $2.63B 83.53M USD | 6.92 | $2.28 0.07 USD | |
| Lida Holdings Limited 4552.TW | $22.6 0.72 USD |
-2.38
|
$2.62B 83.3M USD | $33.3K 1.06K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.62B 83.3M USD | 14.39 | $1.57 0.05 USD | |
| Ares International Corp. 2471.TW | $55.4 1.76 USD |
-1.6
|
$2.62B 83.18M USD | $384.61K 12.22K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.62B 83.18M USD | 16.39 | $3.38 0.11 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-4.36
|
$2.61B 83.07M USD | $167.24K 5.31K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.61B 83.07M USD | 15.71 | $2.16 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.75 0.25 USD |
-2.52
|
$2.61B 83.03M USD | $394.1K 12.52K USD | $7.75 0.25 USD | $7.96 0.25 USD | $2.61B 83.03M USD | 0 | -$0.68 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.25 0.58 USD |
-2.67
|
$2.59B 82.41M USD | $425.55K 13.52K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.59B 82.41M USD | 20.50 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $68.1 2.16 USD |
-2.85
|
$2.58B 82.01M USD | $1.77M 56.12K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.58B 82.01M USD | 21.89 | $3.11 0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $279.59K 8.88K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
-2.65
|
$2.51B 79.71M USD | $176.14K 5.6K USD | $29.35 0.93 USD | $30.05 0.95 USD | $2.51B 79.71M USD | 14.97 | $1.96 0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.15 1.18 USD |
-3.51
|
$2.48B 78.86M USD | $259.68K 8.25K USD | $37.1 1.18 USD | $38.45 1.22 USD | $2.48B 78.86M USD | 0 | -$1.33 -0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-2.05
|
$2.48B 78.73M USD | $45.38K 1.44K USD | $14.35 0.46 USD | $14.75 0.47 USD | $2.48B 78.73M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.6 0.75 USD |
-2.87
|
$2.47B 78.44M USD | $261.6K 8.31K USD | $23.6 0.75 USD | $24.5 0.78 USD | $2.47B 78.44M USD | 0 | -$1.9 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $162.76K 5.17K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
-2.33
|
$2.41B 76.6M USD | $306.82K 9.75K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.41B 76.6M USD | 0 | -$0.49 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.85 0.95 USD |
-1.16
|
$2.39B 75.93M USD | $118.97K 3.78K USD | $29.5 0.94 USD | $30.2 0.96 USD | $2.39B 75.93M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.3 0.74 USD |
-2.51
|
$2.38B 75.77M USD | $25.73K 817.55 USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.38B 75.77M USD | 17.25 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
-1.47
|
$2.38B 75.67M USD | $172.68K 5.49K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.26
|
$2.2B 69.79M USD | $203.07K 6.45K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.77
|
$2.19B 69.59M USD | $56.11K 1.78K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $284.4K 9.04K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
-2.13
|
$2.13B 67.56M USD | $460.02K 14.62K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.13B 67.56M USD | 0 | -$0.78 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.45 0.33 USD |
-2.35
|
$2.12B 67.32M USD | $502.82K 15.98K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.12B 67.32M USD | 116.11 | $0.09 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $197.48K 6.27K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
0
|
$2.1B 66.67M USD | $28.03K 890.53 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.9
|
$2.09B 66.42M USD | $152.74K 4.85K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
-2.24
|
$2.03B 64.51M USD | $180.51K 5.74K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $540.26K 17.17K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.2 0.58 USD |
-2.93
|
$1.94B 61.62M USD | $130.34K 4.14K USD | $18.2 0.58 USD | $18.9 0.6 USD | $1.94B 61.62M USD | 0 | -$3.2 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||