Ergebnisseite 7 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chateau International Development Co., Ltd. 2722.TW | $27.7 0.88 USD |
-1.07
|
$3.97B 126.01M USD | $4.03K 128.18 USD | $27.7 0.88 USD | $28 0.89 USD | $3.97B 126.01M USD | 923.33 | $0.03 0.0009 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.95 0.54 USD |
-1.17
|
$3.96B 125.77M USD | $133.87K 4.25K USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.96B 125.77M USD | 18.62 | $0.91 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $28.8 0.92 USD |
-4
|
$3.95B 125.63M USD | $1.38M 43.77K USD | $28.6 0.91 USD | $30.35 0.96 USD | $3.95B 125.63M USD | 34.28 | $0.84 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.25 0.45 USD |
-0.7
|
$3.95B 125.5M USD | $649.91K 20.65K USD | $14 0.44 USD | $14.5 0.46 USD | $3.95B 125.5M USD | 21.59 | $0.66 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.9 2.16 USD |
-0.44
|
$3.94B 125.08M USD | $53.85K 1.71K USD | $67.1 2.13 USD | $68.3 2.17 USD | $3.94B 125.08M USD | 11.93 | $5.69 0.18 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
+0.91
|
$3.88B 123.21M USD | $421.13K 13.09K USD | $10.7 0.34 USD | $11.15 0.35 USD | $3.88B 123.21M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.2 1.47 USD |
-3.85
|
$3.8B 120.72M USD | $757.46K 24.07K USD | $45.8 1.46 USD | $48.05 1.53 USD | $3.8B 120.72M USD | 19.09 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $44.35 1.41 USD |
-0.89
|
$3.79B 120.49M USD | $2.12M 67.31K USD | $43.8 1.39 USD | $46.1 1.46 USD | $3.79B 120.49M USD | 0 | -$2.17 -0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.15 0.54 USD |
+0.29
|
$3.77B 119.89M USD | $475.08K 15.1K USD | $16.8 0.53 USD | $17.45 0.55 USD | $3.77B 119.89M USD | 65.96 | $0.26 0.008 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.7 1.48 USD |
-1.37
|
$3.75B 119.16M USD | $348.15K 11.06K USD | $46.15 1.47 USD | $47.35 1.5 USD | $3.75B 119.16M USD | 6.85 | $6.81 0.22 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.9 1.33 USD |
+1.7
|
$3.74B 118.71M USD | $49.22K 1.56K USD | $40.9 1.3 USD | $42.05 1.34 USD | $3.74B 118.71M USD | 19.76 | $2.12 0.07 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.65 0.62 USD |
-0.25
|
$3.71B 118.01M USD | $173.67K 5.52K USD | $19.3 0.61 USD | $19.7 0.63 USD | $3.71B 118.01M USD | 11.98 | $1.64 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.5 1.29 USD |
+0.25
|
$3.71B 117.78M USD | $75.31K 2.39K USD | $39.6 1.26 USD | $40.5 1.29 USD | $3.71B 117.78M USD | 7.51 | $5.39 0.17 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.75 0.88 USD |
-0.72
|
$3.69B 117.39M USD | $139.71K 4.44K USD | $27.25 0.87 USD | $28.55 0.91 USD | $3.69B 117.39M USD | 0 | -$5.17 -0.1 USD | |
| Parpro Corporation 4916.TW | $37.4 1.19 USD |
-3.36
|
$3.68B 117.04M USD | $7.05M 223.99K USD | $36.7 1.17 USD | $38.5 1.22 USD | $3.68B 117.04M USD | 1870.00 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.35 0.74 USD |
-0.85
|
$3.68B 116.78M USD | $203.54K 6.47K USD | $23 0.73 USD | $23.5 0.75 USD | $3.68B 116.78M USD | 40.25 | $0.58 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.2 0.39 USD |
-0.81
|
$3.66B 116.45M USD | $99.42K 3.16K USD | $12 0.38 USD | $12.3 0.39 USD | $3.66B 116.45M USD | 87.14 | $0.14 0.004 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
+0.77
|
$3.66B 116.3M USD | $488.35K 15.52K USD | $44.9 1.43 USD | $47 1.49 USD | $3.66B 116.3M USD | 8.86 | $5.16 0.16 USD | |
| Zinwell Corporation 2485.TW | $11.5 0.37 USD |
-0.43
|
$3.65B 116.09M USD | $398.38K 12.66K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.65B 116.09M USD | 0 | -$2.26 -0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.65 0.82 USD |
-0.77
|
$3.65B 115.88M USD | $109.03K 3.46K USD | $25.3 0.8 USD | $25.95 0.82 USD | $3.65B 115.88M USD | 17.93 | $1.43 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.05 0.51 USD |
-2.13
|
$3.63B 115.4M USD | $355.57K 11.3K USD | $16 0.51 USD | $16.4 0.52 USD | $3.63B 115.4M USD | 16.54 | $0.97 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.8 0.82 USD |
+1.18
|
$3.62B 115.11M USD | $316.54K 10.06K USD | $24.8 0.79 USD | $25.8 0.82 USD | $3.62B 115.11M USD | 0 | -$0.57 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.25 0.83 USD |
-0.38
|
$3.61B 114.86M USD | $221.56K 7.04K USD | $25.7 0.82 USD | $26.35 0.84 USD | $3.61B 114.86M USD | 2.67 | $9.82 0.31 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.94 0.32 USD |
+0.4
|
$3.59B 114.2M USD | $245.6K 7.8K USD | $9.75 0.31 USD | $9.97 0.32 USD | $3.59B 114.2M USD | 4.89 | $2.03 0.06 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $41 1.3 USD |
+1.61
|
$3.59B 114.05M USD | $385.34K 12.24K USD | $39.55 1.26 USD | $41.2 1.31 USD | $3.59B 114.05M USD | 0 | -$0.45 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.1 0.58 USD |
-2.16
|
$3.58B 113.88M USD | $322.82K 10.26K USD | $17.65 0.56 USD | $18.1 0.58 USD | $3.58B 113.88M USD | 15.08 | $1.2 0.04 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.7 1.42 USD |
-0.56
|
$3.57B 113.38M USD | $69.36K 2.2K USD | $44.05 1.4 USD | $45.35 1.44 USD | $3.57B 113.38M USD | 18.94 | $2.36 0.07 USD | |
| GeoVision Inc. 3356.TW | $50.1 1.59 USD |
-1.76
|
$3.56B 113.26M USD | $648.94K 20.62K USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.56B 113.26M USD | 6.97 | $7.18 0.23 USD | |
| Polytronics Technology Corp. 6224.TW | $41.35 1.31 USD |
-0.36
|
$3.54B 112.53M USD | $127.99K 4.07K USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.54B 112.53M USD | 19.32 | $2.14 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.3 0.71 USD |
+1.36
|
$3.54B 112.36M USD | $239.23K 7.6K USD | $21.7 0.69 USD | $22.4 0.71 USD | $3.54B 112.36M USD | 14.86 | $1.5 0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11 0.35 USD |
+0.92
|
$3.49B 110.97M USD | $31.94K 1.02K USD | $10.85 0.34 USD | $11 0.35 USD | $3.49B 110.97M USD | 16.17 | $0.68 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.5 0.91 USD |
-1.72
|
$3.45B 109.72M USD | $417.84K 13.28K USD | $28.05 0.89 USD | $28.65 0.91 USD | $3.45B 109.72M USD | 13.19 | $2.16 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.75 0.88 USD |
-1.25
|
$3.44B 109.15M USD | $446K 14.17K USD | $27.2 0.86 USD | $28.2 0.9 USD | $3.44B 109.15M USD | 0 | -$0.67 -0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23 0.73 USD |
+1.1
|
$3.42B 108.61M USD | $217.76K 6.92K USD | $22.35 0.71 USD | $23.15 0.74 USD | $3.42B 108.61M USD | 10.50 | $2.19 0.07 USD | |
| Aopen Inc. 3046.TW | $43.4 1.38 USD |
-0.46
|
$3.4B 108.18M USD | $52.56K 1.67K USD | $42.55 1.35 USD | $43.7 1.39 USD | $3.4B 108.18M USD | 11.36 | $3.82 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.5 0.65 USD |
+0.74
|
$3.4B 108.08M USD | $607.09K 19.29K USD | $19.9 0.63 USD | $21.05 0.67 USD | $3.4B 108.08M USD | 8.43 | $2.43 0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.6 0.65 USD |
-0.48
|
$3.39B 107.61M USD | $261.84K 8.32K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.39B 107.61M USD | 6.29 | $3.27 0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.75 0.69 USD |
-0.46
|
$3.37B 107.19M USD | $309.91K 9.85K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.37B 107.19M USD | 0 | -$0.13 -0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.33 0.11 USD |
0
|
$3.33B 105.95M USD | $364.04K 11.57K USD | $3.26 0.1 USD | $3.37 0.11 USD | $3.33B 105.95M USD | 41.62 | $0.08 0.002 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.8 1.07 USD |
+0.3
|
$3.27B 103.92M USD | $123.98K 3.94K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.27B 103.92M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
-0.31
|
$3.26B 103.63M USD | $123.01K 3.91K USD | $15.5 0.49 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.8 1.42 USD |
0
|
$3.25B 103.35M USD | $28.16K 894.86 USD | $44.2 1.4 USD | $45.05 1.43 USD | $3.25B 103.35M USD | 10.34 | $4.33 0.14 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.9 0.54 USD |
+0.3
|
$3.23B 102.74M USD | $42.23K 1.34K USD | $16.7 0.53 USD | $16.95 0.54 USD | $3.23B 102.74M USD | 36.73 | $0.46 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.3 0.04 USD |
-2.26
|
$3.22B 102.3M USD | $309.35K 9.83K USD | $1.3 0.04 USD | $1.33 0.04 USD | $3.22B 102.3M USD | 16.25 | $0.08 0.002 USD | |
| Biostar Microtech International Corp. 2399.TW | $18 0.57 USD |
0
|
$3.21B 101.87M USD | $689.94K 21.92K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3.21B 101.87M USD | 450.00 | $0.04 0.001 USD | |
| Chaintech Technology Corporation 2425.TW | $33.2 1.05 USD |
+1.22
|
$3.2B 101.8M USD | $486.85K 15.47K USD | $32.3 1.03 USD | $33.4 1.06 USD | $3.2B 101.8M USD | 56.27 | $0.59 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.85 0.69 USD |
-1.13
|
$3.2B 101.72M USD | $238.16K 7.57K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.2B 101.72M USD | 28.37 | $0.77 0.02 USD | |
| CviLux Corporation 8103.TW | $40.35 1.28 USD |
-0.98
|
$3.19B 101.23M USD | $359.52K 11.42K USD | $39.9 1.27 USD | $41 1.3 USD | $3.19B 101.23M USD | 10.29 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
+0.25
|
$3.18B 101.06M USD | $50.5K 1.6K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.9 0.66 USD |
+1.46
|
$3.14B 99.71M USD | $127.3K 4.05K USD | $20.45 0.65 USD | $20.95 0.67 USD | $3.14B 99.71M USD | 14.82 | $1.41 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.2 0.86 USD |
-1.63
|
$3.11B 98.86M USD | $192.46K 6.12K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.11B 98.86M USD | 0 | -$0.22 -0.006 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.05 0.99 USD |
-1.58
|
$3.1B 98.61M USD | $151.36K 4.81K USD | $30.8 0.98 USD | $31.7 1.01 USD | $3.1B 98.61M USD | 24.44 | $1.27 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.3 0.33 USD |
-0.48
|
$3.1B 98.37M USD | $446.37K 14.18K USD | $10.2 0.32 USD | $10.4 0.33 USD | $3.1B 98.37M USD | 9.90 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.75 0.44 USD |
0
|
$3.09B 98.11M USD | $25.8K 819.68 USD | $13.6 0.43 USD | $13.85 0.44 USD | $3.09B 98.11M USD | 65.47 | $0.21 0.006 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.31
|
$3.06B 97.19M USD | $134.99K 4.29K USD | $31.6 1 USD | $32.1 1.02 USD | $3.06B 97.19M USD | 11.55 | $2.77 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.6 0.5 USD |
-2.49
|
$3.05B 96.84M USD | $217.18K 6.9K USD | $15.6 0.5 USD | $16.1 0.51 USD | $3.05B 96.84M USD | 0 | -$1.89 -0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.55 0.56 USD |
+0.86
|
$3.04B 96.59M USD | $215.1K 6.83K USD | $17.1 0.54 USD | $17.65 0.56 USD | $3.04B 96.59M USD | 16.24 | $1.08 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.05 0.38 USD |
+1.26
|
$3.04B 96.5M USD | $2.91M 92.58K USD | $11.2 0.36 USD | $12.5 0.4 USD | $3.04B 96.5M USD | 0 | -$4.55 -0.1 USD | |
| Twinhead International Corp. 2364.TW | $75.2 2.39 USD |
+0.53
|
$3.03B 96.29M USD | $154.41K 4.91K USD | $73.7 2.34 USD | $76 2.41 USD | $3.03B 96.29M USD | 18.47 | $4.07 0.13 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.9 2.89 USD |
-0.98
|
$3.02B 96.01M USD | $318.65K 9.99K USD | $88.1 2.8 USD | $91.8 2.92 USD | $3.02B 96.01M USD | 15.71 | $5.79 0.18 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.15 0.93 USD |
+10
|
$3.01B 95.6M USD | $3.12M 99.03K USD | $27.5 0.87 USD | $29.15 0.93 USD | $3.01B 95.6M USD | 0 | -$1.58 -0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.25 1.02 USD |
+0.78
|
$2.92B 92.9M USD | $210.52K 6.69K USD | $31.1 0.99 USD | $32.5 1.03 USD | $2.92B 92.9M USD | 201.56 | $0.16 0.005 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.88B 91.65M USD | $57.75K 1.84K USD | $21.6 0.69 USD | $21.75 0.69 USD | $2.88B 91.65M USD | 16.69 | $1.3 0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.7 1.52 USD |
+2.8
|
$2.88B 91.59M USD | $147.19K 4.68K USD | $45.95 1.46 USD | $47.9 1.52 USD | $2.88B 91.59M USD | 25.64 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
+0.35
|
$2.85B 90.5M USD | $287.49K 9.14K USD | $8.45 0.27 USD | $8.68 0.28 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
-0.58
|
$2.84B 90.36M USD | $210.96K 6.7K USD | $16.85 0.54 USD | $17.4 0.55 USD | $2.84B 90.36M USD | 22.80 | $0.75 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.65 0.66 USD |
-0.72
|
$2.84B 90.26M USD | $496.2K 15.77K USD | $20.2 0.64 USD | $20.8 0.66 USD | $2.84B 90.26M USD | 45.88 | $0.45 0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.9 1.59 USD |
-1.38
|
$2.83B 89.96M USD | $337.68K 10.73K USD | $49 1.56 USD | $50.1 1.59 USD | $2.83B 89.96M USD | 13.63 | $3.66 0.12 USD | |
| AV TECH Corporation 8072.TW | $35.3 1.12 USD |
-5.87
|
$2.82B 89.73M USD | $11.88M 377.42K USD | $33.95 1.08 USD | $41 1.3 USD | $2.82B 89.73M USD | 28.23 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.75 0.47 USD |
-1.67
|
$2.81B 89.2M USD | $524.23K 16.66K USD | $14.5 0.46 USD | $14.95 0.48 USD | $2.81B 89.2M USD | 73.75 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.55 0.72 USD |
-0.88
|
$2.81B 89.16M USD | $145.3K 4.62K USD | $22 0.7 USD | $22.55 0.72 USD | $2.81B 89.16M USD | 44.21 | $0.51 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
0
|
$2.8B 89.03M USD | $239.74K 7.62K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $43.85 1.39 USD |
-4.14
|
$2.76B 87.78M USD | $530.65K 16.86K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.76B 87.78M USD | 60.06 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.5 0.75 USD |
-0.84
|
$2.73B 86.83M USD | $390.96K 12.42K USD | $23.25 0.74 USD | $23.8 0.76 USD | $2.73B 86.83M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.45 0.52 USD |
-2.08
|
$2.73B 86.72M USD | $107.71K 3.42K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.73B 86.72M USD | 0 | -$1.39 -0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.55 0.75 USD |
+0.21
|
$2.72B 86.46M USD | $130.45K 4.15K USD | $23.1 0.73 USD | $23.55 0.75 USD | $2.72B 86.46M USD | 26.46 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+0.88
|
$2.71B 86.04M USD | $4.08M 129.64K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.71B 86.04M USD | 17.41 | $3.29 0.1 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.01 0.25 USD |
-1.96
|
$2.7B 85.82M USD | $344.62K 10.95K USD | $8 0.25 USD | $8.17 0.26 USD | $2.7B 85.82M USD | 0 | -$0.49 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.91 0.16 USD |
-0.61
|
$2.68B 85.02M USD | $455.25K 14.47K USD | $4.8 0.15 USD | $5 0.16 USD | $2.68B 85.02M USD | 0 | -$1.31 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39 1.24 USD |
-2.13
|
$2.65B 84.2M USD | $1.06M 33.69K USD | $38.2 1.21 USD | $39.7 1.26 USD | $2.65B 84.2M USD | 16.45 | $2.37 0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
-0.32
|
$2.62B 83.27M USD | $255.24K 8.11K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.62B 83.27M USD | 11.66 | $1.35 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.65 0.5 USD |
0
|
$2.61B 83.07M USD | $249.27K 7.92K USD | $15.2 0.48 USD | $15.8 0.5 USD | $2.61B 83.07M USD | 47.42 | $0.33 0.01 USD | |
| Edison Opto Corporation 3591.TW | $18.2 0.58 USD |
-1.09
|
$2.59B 82.18M USD | $849.14K 26.98K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.59B 82.18M USD | 18.38 | $0.99 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
+0.86
|
$2.57B 81.77M USD | $141.04K 4.48K USD | $17.15 0.54 USD | $17.6 0.56 USD | $2.57B 81.77M USD | 27.34 | $0.64 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.25 0.77 USD |
-0.21
|
$2.54B 80.6M USD | $295.15K 9.38K USD | $23.85 0.76 USD | $24.95 0.79 USD | $2.54B 80.6M USD | 0 | -$1.98 -0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.8 0.5 USD |
-0.94
|
$2.49B 79.22M USD | $220.21K 7K USD | $15.5 0.49 USD | $15.95 0.51 USD | $2.49B 79.22M USD | 29.81 | $0.53 0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.3 1.19 USD |
-0.67
|
$2.49B 79.17M USD | $250.61K 7.96K USD | $35.8 1.14 USD | $38 1.21 USD | $2.49B 79.17M USD | 0 | -$0.9 -0.02 USD | |
| Favite, Inc. 3535.TW | $31.5 1 USD |
-0.94
|
$2.49B 79.12M USD | $313.27K 9.95K USD | $30.6 0.97 USD | $31.55 1 USD | $2.49B 79.12M USD | 45.65 | $0.69 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
0
|
$2.39B 75.95M USD | $149.6K 4.75K USD | $13.45 0.43 USD | $13.65 0.43 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.1 1.08 USD |
-0.87
|
$2.39B 75.83M USD | $144.11K 4.58K USD | $33.45 1.06 USD | $34.4 1.09 USD | $2.39B 75.83M USD | 0 | -$0.86 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.8 0.88 USD |
-0.71
|
$2.38B 75.5M USD | $471.18K 14.97K USD | $27.3 0.87 USD | $28.15 0.89 USD | $2.38B 75.5M USD | 13.11 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.1 0.38 USD |
-0.82
|
$2.32B 73.56M USD | $999.62K 31.76K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.32B 73.56M USD | 0 | -$0.81 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.3 0.42 USD |
-1.12
|
$2.3B 72.97M USD | $66.01K 2.1K USD | $13.05 0.41 USD | $13.8 0.44 USD | $2.3B 72.97M USD | 0 | -$2.31 -0.07 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.65 0.91 USD |
-1.04
|
$2.28B 72.32M USD | $49.51K 1.57K USD | $28.05 0.89 USD | $28.8 0.92 USD | $2.28B 72.32M USD | 14.18 | $2.02 0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
0
|
$2.28B 72.32M USD | $106.43K 3.38K USD | $57.7 1.83 USD | $59.5 1.89 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $256.4K 8.15K USD | $9.56 0.3 USD | $9.9 0.31 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.65
|
$2.23B 70.73M USD | $104.31K 3.31K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$0.94 -0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.93
|
$2.21B 70.32M USD | $196.04K 6.23K USD | $32.25 1.02 USD | $33.1 1.05 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| APCB Inc. 6108.TW | $14.05 0.45 USD |
-0.35
|
$2.21B 70.09M USD | $143.16K 4.55K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.21B 70.09M USD | 15.27 | $0.92 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.9 0.38 USD |
+0.42
|
$2.21B 70.08M USD | $65.59K 2.08K USD | $11.8 0.37 USD | $11.9 0.38 USD | $2.21B 70.08M USD | 15.06 | $0.79 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||