Ergebnisseite 7 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$4.38B 139.12M USD | NT$727.49K 23.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$4.37B 138.96M USD | NT$1.46M 46.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$4.35B 138.16M USD | NT$256.22K 8.14K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.35B 138.16M USD | 8.25 | NT$9.09 0.29 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$4.35B 138.1M USD | NT$6.08M 193.06K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.35B 138.1M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.50 0.75 USD |
-6.56
|
NT$4.34B 138.06M USD | NT$2.39M 75.94K USD | NT$23.45 0.75 USD | NT$25.30 0.8 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.00 0.83 USD |
-6.14
|
NT$4.29B 136.32M USD | NT$2.09M 66.37K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$4.29B 136.32M USD | 25.74 | NT$1.01 0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$4.27B 135.83M USD | NT$2.34M 74.38K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$404.49K 12.85K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.90 1.81 USD |
-6.41
|
NT$4.26B 135.29M USD | NT$569.97K 18.11K USD | NT$56.20 1.79 USD | NT$59.80 1.9 USD | NT$4.26B 135.29M USD | 26.10 | NT$2.18 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$47.54K 1.51K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.00 1.68 USD |
-5.36
|
NT$4.22B 133.99M USD | NT$619.84K 19.7K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$4.22B 133.96M USD | NT$120.96K 3.84K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.22B 133.96M USD | 11.73 | NT$4.49 0.14 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$4.20B 133.37M USD | NT$693.69K 22.04K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$577.63K 18.35K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 513.88 | NT$0.09 0.002 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$4.15B 131.95M USD | NT$65.55K 2.08K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$4.15B 131.95M USD | 14.13 | NT$2.44 0.08 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.25 1.25 USD |
-4.85
|
NT$4.08B 129.78M USD | NT$2.71M 85.99K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$4.08B 129.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
-5.36
|
NT$4.01B 127.42M USD | NT$2.87M 91.18K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.15 1.18 USD |
-3.13
|
NT$3.98B 126.45M USD | NT$1.31M 41.48K USD | NT$37.15 1.18 USD | NT$40.65 1.29 USD | NT$3.98B 126.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.10 1.02 USD |
-1.98
|
NT$3.97B 126.26M USD | NT$1.92M 60.89K USD | NT$32.10 1.02 USD | NT$34.60 1.1 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.19 | NT$1.16 0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.00 2.19 USD |
-4.43
|
NT$3.91B 124.4M USD | NT$847.70K 26.94K USD | NT$68.70 2.18 USD | NT$72.60 2.31 USD | NT$3.91B 124.4M USD | 20.17 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.95 0.82 USD |
+1.57
|
NT$3.91B 124.33M USD | NT$3.60M 114.5K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$3.91B 124.33M USD | 96.11 | NT$0.27 0.008 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.80 1.2 USD |
-6.44
|
NT$3.80B 120.6M USD | NT$2.21M 70.09K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.80B 120.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$3.78B 120.11M USD | NT$304.91K 9.69K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.35 1.19 USD |
-6.16
|
NT$3.73B 118.68M USD | NT$1.43M 45.43K USD | NT$37.15 1.18 USD | NT$40.40 1.28 USD | NT$3.73B 118.68M USD | 22.36 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.50 1.03 USD |
-7.41
|
NT$3.68B 117.06M USD | NT$1.67M 53.22K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$3.68B 117.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$3.66B 116.18M USD | NT$1.90M 60.51K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.66B 116.18M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.75 1.55 USD |
-2.89
|
NT$3.59B 113.99M USD | NT$722.34K 22.95K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$3.59B 113.99M USD | 13.57 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.40 0.78 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$618.82K 19.66K USD | NT$24.15 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.10 1.02 USD |
-5.17
|
NT$3.51B 111.45M USD | NT$1.37M 43.61K USD | NT$32.05 1.02 USD | NT$34.70 1.1 USD | NT$3.51B 111.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$3.48B 110.67M USD | NT$3.74M 118.82K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-2.67
|
NT$3.47B 110.35M USD | NT$247.50K 7.86K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$3.41B 108.42M USD | NT$560.37K 17.81K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$3.41B 108.42M USD | 21.78 | NT$1.01 0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$3.40B 107.88M USD | NT$2.24M 71.2K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$31.50 1 USD |
-6.25
|
NT$3.38B 107.52M USD | NT$10.19M 323.73K USD | NT$31.30 0.99 USD | NT$35.85 1.14 USD | NT$3.38B 107.52M USD | 52.49 | NT$0.60 0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.50 1.26 USD |
-6.73
|
NT$3.38B 107.31M USD | NT$505.27K 16.05K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.38B 107.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$9.52M 302.47K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$3.33B 105.82M USD | NT$2.76M 87.56K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.33B 105.82M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.30 1.69 USD |
-5.83
|
NT$3.30B 104.99M USD | NT$416.32K 13.23K USD | NT$53.10 1.69 USD | NT$56.60 1.8 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-2.56
|
NT$3.29B 104.58M USD | NT$503.03K 15.98K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.80 1.11 USD |
-4.4
|
NT$3.23B 102.75M USD | NT$495.78K 15.75K USD | NT$34.75 1.1 USD | NT$37.10 1.18 USD | NT$3.23B 102.75M USD | 30.79 | NT$1.13 0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.45 1.48 USD |
-8.92
|
NT$3.23B 102.56M USD | NT$973.78K 30.94K USD | NT$46.10 1.46 USD | NT$52.00 1.65 USD | NT$3.23B 102.56M USD | 244.47 | NT$0.19 0.006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.88 0.19 USD |
-2
|
NT$3.20B 101.81M USD | NT$3.41M 108.28K USD | NT$5.87 0.19 USD | NT$6.20 0.2 USD | NT$3.20B 101.81M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.30 1.15 USD |
-5.71
|
NT$3.18B 100.98M USD | NT$889.60K 28.27K USD | NT$36.30 1.15 USD | NT$39.80 1.26 USD | NT$3.18B 100.98M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.19 0.26 USD |
+1.11
|
NT$3.17B 100.59M USD | NT$867.20K 27.56K USD | NT$8.13 0.26 USD | NT$8.38 0.27 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.05 0.7 USD |
-3.92
|
NT$3.13B 99.48M USD | NT$829.55K 26.36K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$3.13B 99.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.45 0.9 USD |
+9.85
|
NT$3.06B 97.23M USD | NT$19.64M 624.21K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.06B 97.23M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.50 0.91 USD |
-2.4
|
NT$3.04B 96.58M USD | NT$488.48K 15.52K USD | NT$28.50 0.91 USD | NT$29.90 0.95 USD | NT$3.04B 96.58M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.50 1.26 USD |
-1.99
|
NT$3.04B 96.54M USD | NT$627.61K 19.94K USD | NT$39.20 1.25 USD | NT$41.20 1.31 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$315.31K 10.02K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-5.68
|
NT$3.00B 95.31M USD | NT$1.70M 54.17K USD | NT$20.75 0.66 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$2.99B 94.98M USD | NT$167.83K 5.33K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$2.99B 94.98M USD | 52.66 | NT$0.60 0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.96B 94.19M USD | NT$274.51K 8.72K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.96B 94.19M USD | 10.65 | NT$1.23 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
-2.19
|
NT$2.96B 94.11M USD | NT$730.15K 23.2K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.93B 93.03M USD | NT$837.15K 26.6K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
-0.59
|
NT$2.92B 92.88M USD | NT$366.49K 11.65K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.95 0.98 USD |
-5.93
|
NT$2.90B 92.24M USD | NT$726.40K 23.08K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$2.90B 92.24M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$41.25 1.31 USD |
-4.29
|
NT$2.89B 91.7M USD | NT$4.99M 158.43K USD | NT$41.25 1.31 USD | NT$46.00 1.46 USD | NT$2.89B 91.7M USD | 33.00 | NT$1.25 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.45 1.19 USD |
-2.98
|
NT$2.88B 91.63M USD | NT$171.07K 5.44K USD | NT$37.35 1.19 USD | NT$38.60 1.23 USD | NT$2.88B 91.63M USD | 220.29 | NT$0.17 0.005 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$2.83B 89.84M USD | NT$740.20K 23.52K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.83B 89.84M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-3.95
|
NT$2.79B 88.77M USD | NT$630.73K 20.04K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.65 0.88 USD |
-8.9
|
NT$2.78B 88.45M USD | NT$1.56M 49.46K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.00 1.37 USD |
-4.87
|
NT$2.76B 87.8M USD | NT$683.01K 21.7K USD | NT$43.00 1.37 USD | NT$46.95 1.49 USD | NT$2.76B 87.8M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.30 0.26 USD |
-0.12
|
NT$2.75B 87.24M USD | NT$399.84K 12.71K USD | NT$8.20 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-2.99
|
NT$2.66B 84.58M USD | NT$1.41M 44.79K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$2.66B 84.39M USD | NT$96.12K 3.05K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$431.00K 13.7K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.40 0.65 USD |
-2.86
|
NT$2.63B 83.63M USD | NT$1.06M 33.62K USD | NT$20.40 0.65 USD | NT$21.80 0.69 USD | NT$2.63B 83.63M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-1.27
|
NT$2.63B 83.46M USD | NT$896.63K 28.49K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.61B 82.88M USD | NT$215.62K 6.85K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$2.59B 82.3M USD | NT$185.79K 5.9K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||