Ergebnisseite 3 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITEQ Corporation 6213.TW | $85.9 2.73 USD |
-1.94
|
$31.18B 990.69M USD | $3.52M 111.95K USD | $85.7 2.72 USD | $88 2.8 USD | $31.18B 990.69M USD | 31.01 | $2.77 0.09 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.24M 39.54K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $582.5K 18.51K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.15 0.64 USD |
-2.18
|
$30.31B 963.06M USD | $6.19M 196.61K USD | $20.1 0.64 USD | $20.65 0.66 USD | $30.31B 963.06M USD | 17.37 | $1.16 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.05 0.61 USD |
-1.04
|
$30.08B 955.88M USD | $3.49M 110.93K USD | $18.9 0.6 USD | $19.45 0.62 USD | $30.08B 955.88M USD | 14.76 | $1.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-2.99
|
$30B 953.23M USD | $6.27M 199.37K USD | $112.5 3.57 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.05 0.95 USD |
-1.64
|
$29.82B 947.45M USD | $1.73M 54.87K USD | $29.75 0.95 USD | $30.45 0.97 USD | $29.82B 947.45M USD | 16.88 | $1.78 0.06 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-1.48
|
$29.77B 946.01M USD | $1.46M 46.26K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $945.05K 30.03K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.1 0.8 USD |
-1.18
|
$29.57B 939.74M USD | $1.31M 41.71K USD | $25.05 0.8 USD | $25.5 0.81 USD | $29.57B 939.74M USD | 17.07 | $1.47 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $1.36M 43.23K USD | $35.35 1.12 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.1 1.21 USD |
-1.93
|
$29.39B 933.85M USD | $7.79M 247.53K USD | $38 1.21 USD | $39.75 1.26 USD | $29.39B 933.85M USD | 22.95 | $1.66 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-1.29
|
$29.38B 933.46M USD | $1.14M 36.34K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.38B 933.46M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.7 2.41 USD |
-2.2
|
$29.36B 932.93M USD | $504.27K 16.02K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.36B 932.93M USD | 25.48 | $2.97 0.09 USD | |
| ASROCK Incorporation 3515.TW | $237 7.53 USD |
-2.87
|
$29.28B 930.54M USD | $1.59M 50.64K USD | $236.5 7.51 USD | $247 7.85 USD | $29.28B 930.54M USD | 20.57 | $11.52 0.37 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $1.91M 60.76K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Daxin Materials Corporation 5234.TW | $278 8.83 USD |
+7.96
|
$28.56B 907.34M USD | $4.42M 140.32K USD | $253 8.04 USD | $280.5 8.91 USD | $28.56B 907.34M USD | 44.05 | $6.31 0.2 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5 0.16 USD |
-0.99
|
$28.5B 905.52M USD | $8.72M 277.24K USD | $4.99 0.16 USD | $5.05 0.16 USD | $28.5B 905.52M USD | 0 | -$0.15 -0.004 USD | |
| Systex Corporation 6214.TW | $113.5 3.61 USD |
-2.16
|
$28.47B 904.63M USD | $665.14K 21.13K USD | $113.5 3.61 USD | $116 3.69 USD | $28.47B 904.63M USD | 18.85 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.4 3.03 USD |
-0.93
|
$28.18B 895.54M USD | $2.1M 66.83K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.18B 895.54M USD | 15.33 | $6.22 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.95 1.27 USD |
-5.67
|
$28.18B 895.29M USD | $2.65M 84.36K USD | $39.9 1.27 USD | $40.85 1.3 USD | $28.18B 895.29M USD | 17.52 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-0.89
|
$28.14B 894.07M USD | $599.02K 19.03K USD | $111 3.53 USD | $112 3.56 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $136 4.32 USD |
+0.74
|
$27.9B 886.5M USD | $54.43M 1.73M USD | $133.5 4.24 USD | $142 4.51 USD | $27.9B 886.5M USD | 33.66 | $4.04 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+0.96
|
$27.88B 885.79M USD | $384.14K 12.21K USD | $362 11.5 USD | $369.5 11.74 USD | $27.88B 885.79M USD | 14.14 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $48.3 1.53 USD |
-1.13
|
$27.61B 877.18M USD | $1.42M 45.26K USD | $48.25 1.53 USD | $49.9 1.59 USD | $27.61B 877.18M USD | 23.91 | $2.02 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-1.95
|
$27.39B 870.33M USD | $1.65M 52.43K USD | $100 3.18 USD | $103 3.27 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.2 1.6 USD |
-0.2
|
$27.18B 863.72M USD | $1.01M 31.94K USD | $50 1.59 USD | $50.6 1.61 USD | $27.18B 863.72M USD | 5.21 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.5 2.3 USD |
-0.96
|
$26.55B 843.65M USD | $434.6K 13.81K USD | $71.7 2.28 USD | $73 2.32 USD | $26.55B 843.65M USD | 10.29 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-2.79
|
$26.38B 838.09M USD | $1.21M 38.44K USD | $31.35 1 USD | $32.4 1.03 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Scientech Corporation 3583.TW | $328 10.42 USD |
+0.92
|
$26.35B 837.2M USD | $1.18M 37.59K USD | $324 10.3 USD | $329 10.45 USD | $26.35B 837.2M USD | 27.65 | $11.86 0.38 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $986.82K 31.36K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.36 0.3 USD |
-0.95
|
$26.04B 827.54M USD | $2.45M 77.85K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.04B 827.54M USD | 12.31 | $0.76 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.85 1.58 USD |
-1.49
|
$26.04B 827.31M USD | $4.67M 148.33K USD | $49.5 1.57 USD | $50.6 1.61 USD | $26.04B 827.31M USD | 18.19 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $207.13K 6.58K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.13M 67.62K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
-1.99
|
$25.3B 803.82M USD | $610.35K 19.39K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.3 1.53 USD |
-1.12
|
$24.87B 790.38M USD | $1.96M 62.41K USD | $48 1.53 USD | $49 1.56 USD | $24.87B 790.38M USD | 53.07 | $0.91 0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.22
|
$24.6B 781.72M USD | $7.16M 227.51K USD | $6.49 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.1 1.69 USD |
+0.19
|
$24.58B 780.91M USD | $2.62M 83.1K USD | $53 1.68 USD | $53.9 1.71 USD | $24.58B 780.91M USD | 17.29 | $3.07 0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $185.63K 5.9K USD | $191 6.07 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-2.81
|
$24.34B 773.47M USD | $615.99K 19.57K USD | $258.5 8.21 USD | $267 8.48 USD | $24.34B 773.47M USD | 11.11 | $23.25 0.74 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $3.23M 102.79K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.3 2.65 USD |
-1.42
|
$24.18B 768.46M USD | $1.02M 32.54K USD | $83 2.64 USD | $85.2 2.71 USD | $24.18B 768.46M USD | 9.90 | $8.41 0.27 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $263 8.36 USD |
-1.68
|
$23.93B 760.24M USD | $1.8M 57.25K USD | $261.5 8.31 USD | $270 8.58 USD | $23.93B 760.24M USD | 40.46 | $6.5 0.21 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-1.43
|
$23.65B 751.46M USD | $901.03K 28.63K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
-2.49
|
$23.43B 744.43M USD | $422.73K 13.43K USD | $196 6.23 USD | $201 6.39 USD | $23.43B 744.43M USD | 12.94 | $15.14 0.48 USD | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-2.13
|
$23.39B 743.15M USD | $5.85M 185.8K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.39B 743.15M USD | 0 | -$2.57 -0.08 USD | |
| Pegavision Corporation 6491.TW | $294.5 9.36 USD |
-2.16
|
$22.97B 729.91M USD | $251.15K 7.98K USD | $294 9.34 USD | $300.5 9.55 USD | $22.97B 729.91M USD | 12.82 | $22.97 0.73 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41 1.3 USD |
-1.44
|
$22.97B 729.86M USD | $7.33M 232.77K USD | $40.85 1.3 USD | $42 1.33 USD | $22.97B 729.86M USD | 33.33 | $1.23 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | $151.5 4.81 USD |
-3.21
|
$22.84B 725.81M USD | $701.68K 22.3K USD | $150 4.77 USD | $158.5 5.04 USD | $22.84B 725.81M USD | 32.58 | $4.65 0.15 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $423.87K 13.47K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.7 2.6 USD |
-4.89
|
$22.44B 712.98M USD | $2.13M 67.76K USD | $81.5 2.59 USD | $85.7 2.72 USD | $22.44B 712.98M USD | 22.94 | $3.56 0.11 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.9 1.59 USD |
-0.1
|
$22.4B 711.7M USD | $1.17M 37.06K USD | $49.15 1.56 USD | $49.95 1.59 USD | $22.4B 711.7M USD | 10.43 | $4.78 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.23
|
$22.37B 710.66M USD | $2.71M 86.18K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.46M 46.3K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $120.5 3.83 USD |
-1.23
|
$22.16B 704.12M USD | $2.19M 69.48K USD | $120 3.81 USD | $123.5 3.92 USD | $22.16B 704.12M USD | 35.13 | $3.43 0.11 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
-2.65
|
$22.01B 699.39M USD | $1.58M 50.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
-1.79
|
$22.01B 699.33M USD | $1.73M 54.84K USD | $108.5 3.45 USD | $112 3.56 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Posiflex Technology, Inc. 8114.TW | $282.5 8.98 USD |
-3.25
|
$21.55B 684.86M USD | $507.18K 16.12K USD | $281 8.93 USD | $291 9.25 USD | $21.55B 684.86M USD | 18.39 | $15.36 0.49 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $271.51K 8.63K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102.5 3.26 USD |
-2.84
|
$21.43B 680.89M USD | $536.26K 17.04K USD | $102 3.24 USD | $106 3.37 USD | $21.43B 680.89M USD | 11.15 | $9.19 0.29 USD | |
| CTCI Corporation 9933.TW | $26.45 0.84 USD |
-1.31
|
$21.31B 677M USD | $2.6M 82.63K USD | $26.4 0.84 USD | $26.8 0.85 USD | $21.31B 677M USD | 88.16 | $0.3 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.21M 38.35K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
-2.21
|
$21.1B 670.56M USD | $544.67K 17.31K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $965.63K 30.68K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $261.5 8.31 USD |
+1.55
|
$20.91B 664.54M USD | $3.09M 98.31K USD | $255.5 8.12 USD | $277 8.8 USD | $20.91B 664.54M USD | 14.50 | $18.03 0.57 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.77
|
$20.89B 663.9M USD | $163.09K 5.18K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241.5 7.67 USD |
+0.42
|
$20.7B 657.86M USD | $353.41K 11.23K USD | $240 7.63 USD | $242.5 7.71 USD | $20.7B 657.86M USD | 13.21 | $18.28 0.58 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $468.52K 14.89K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
-0.58
|
$20.57B 653.62M USD | $1.26M 40.14K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.57B 653.62M USD | 9.96 | $2.58 0.08 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-1.81
|
$20.53B 652.4M USD | $629.1K 19.99K USD | $29.9 0.95 USD | $30.2 0.96 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.2 0.45 USD |
-2.73
|
$20.38B 647.73M USD | $3.65M 116K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.38B 647.73M USD | 0 | -$0.81 -0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.35 0.9 USD |
-1.56
|
$20.33B 646.11M USD | $1.02M 32.31K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.33B 646.11M USD | 14.46 | $1.96 0.06 USD | |
| Wowprime Corp. 2727.TW | $244.5 7.77 USD |
-1.61
|
$20.26B 643.74M USD | $253.96K 8.07K USD | $244 7.75 USD | $247.5 7.86 USD | $20.26B 643.74M USD | 15.39 | $15.88 0.5 USD | |
| HannStar Display Corporation 6116.TW | $7.08 0.22 USD |
-0.84
|
$20.24B 643.11M USD | $2.17M 68.95K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.24B 643.11M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $9.4M 298.63K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $190.13K 6.04K USD | $179 5.69 USD | $179.5 5.7 USD | $20.05B 637.22M USD | 16.05 | $11.15 0.35 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
-1.91
|
$19.6B 622.88M USD | $846.66K 26.9K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.6B 622.88M USD | 19.43 | $2.64 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.62
|
$19.53B 620.45M USD | $1.76M 55.99K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $129 4.1 USD |
-1.15
|
$19.11B 607.22M USD | $227.71K 7.24K USD | $128.5 4.08 USD | $130.5 4.15 USD | $19.11B 607.22M USD | 13.75 | $9.38 0.3 USD | |
| Sinyi Realty Inc. 9940.TW | $25.9 0.82 USD |
-1.71
|
$19.08B 606.41M USD | $618.76K 19.66K USD | $25.8 0.82 USD | $26.15 0.83 USD | $19.08B 606.41M USD | 13.48 | $1.92 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $23.1 0.73 USD |
-2.53
|
$19.02B 604.25M USD | $912.18K 28.98K USD | $23 0.73 USD | $23.7 0.75 USD | $19.02B 604.25M USD | 16.15 | $1.43 0.05 USD | |
| CHC Resources Corporation 9930.TW | $75.5 2.4 USD |
-1.56
|
$18.76B 596.26M USD | $183.71K 5.84K USD | $75.3 2.39 USD | $76.6 2.43 USD | $18.76B 596.26M USD | 15.76 | $4.79 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.58
|
$18.73B 595.15M USD | $191.81K 6.09K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.73B 595.15M USD | 14.19 | $6.03 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+0.45
|
$18.7B 594.34M USD | $1.03M 32.78K USD | $111 3.53 USD | $113 3.59 USD | $18.7B 594.34M USD | 20.55 | $5.45 0.17 USD | |
| Cheng Loong Corporation 1904.TW | $16.7 0.53 USD |
-4.57
|
$18.51B 588.1M USD | $1.02M 32.55K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.51B 588.1M USD | 45.13 | $0.37 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.7 2.47 USD |
-1.77
|
$18.02B 572.69M USD | $2.3M 73.09K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.02B 572.69M USD | 776.99 | $0.1 0.003 USD | |
| Sinon Corporation 1712.TW | $41.9 1.33 USD |
-0.36
|
$17.62B 559.84M USD | $320.52K 10.18K USD | $41.85 1.33 USD | $42 1.33 USD | $17.62B 559.84M USD | 16.82 | $2.49 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-2.17
|
$17.54B 557.19M USD | $896.33K 28.48K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $461.24K 14.66K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $116.6K 3.7K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $323.41K 10.28K USD | $184.5 5.86 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
-1.68
|
$16.74B 531.86M USD | $814.95K 25.9K USD | $117 3.72 USD | $120 3.81 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
+0.48
|
$16.62B 528.14M USD | $860.42K 27.34K USD | $61.5 1.95 USD | $62.6 1.99 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| Nichidenbo Corporation 3090.TW | $77.9 2.48 USD |
-0.51
|
$16.56B 526.24M USD | $984.94K 31.3K USD | $77.8 2.47 USD | $79 2.51 USD | $16.56B 526.24M USD | 15.96 | $4.88 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.2 1.88 USD |
-3.58
|
$16.51B 524.75M USD | $3.12M 99.01K USD | $59 1.87 USD | $61.3 1.95 USD | $16.51B 524.75M USD | 5920.00 | $0.01 0.0003 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.46B 522.91M USD | $154.74K 4.92K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.46B 522.91M USD | 16.18 | $2.53 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.06M 65.61K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.5 1.6 USD |
-2.51
|
$16.32B 518.57M USD | $683.54K 21.72K USD | $50.3 1.6 USD | $52 1.65 USD | $16.32B 518.57M USD | 0 | -$4.38 -0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.5 2.37 USD |
-0.67
|
$16.32B 518.51M USD | $332.05K 10.55K USD | $74.5 2.37 USD | $75.8 2.41 USD | $16.32B 518.51M USD | 13.89 | $5.36 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||