Ergebnisseite 3 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sercomm Corporation 5388.TW | $97.9 3.11 USD |
+0.62
|
$29.23B 928.73M USD | $1.79M 56.93K USD | $95.7 3.04 USD | $98.4 3.13 USD | $29.23B 928.73M USD | 13.07 | $7.49 0.24 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79 2.51 USD |
0
|
$28.93B 919.28M USD | $228.29K 7.25K USD | $78.4 2.49 USD | $80 2.54 USD | $28.93B 919.28M USD | 11.01 | $7.17 0.23 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.27
|
$28.7B 911.97M USD | $215.01K 6.83K USD | $72 2.29 USD | $74.4 2.36 USD | $28.7B 911.97M USD | 22.08 | $3.35 0.11 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.05 1.08 USD |
+1.04
|
$28.6B 908.82M USD | $596.98K 18.97K USD | $32.9 1.05 USD | $34.55 1.1 USD | $28.6B 908.82M USD | 17.55 | $1.94 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97 3.08 USD |
0
|
$28.59B 908.6M USD | $54.48K 1.73K USD | $96.3 3.06 USD | $97 3.08 USD | $28.59B 908.6M USD | 14.83 | $6.54 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196 6.23 USD |
-1.75
|
$28.55B 907.29M USD | $13.59M 431.68K USD | $191 6.07 USD | $199.5 6.34 USD | $28.55B 907.29M USD | 51.44 | $3.81 0.12 USD | |
| Kinik Company 1560.TW | $195 6.2 USD |
+0.26
|
$28.46B 904.33M USD | $666.92K 21.19K USD | $187 5.94 USD | $196 6.23 USD | $28.46B 904.33M USD | 28.26 | $6.9 0.22 USD | |
| CTCI Corporation 9933.TW | $35.1 1.12 USD |
-10
|
$28.44B 903.74M USD | $17.99M 571.73K USD | $35.1 1.12 USD | $38.1 1.21 USD | $28.44B 903.74M USD | 14.68 | $2.39 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+2.29
|
$28.39B 902.13M USD | $2.98M 94.57K USD | $108 3.43 USD | $114 3.62 USD | $28.39B 902.13M USD | 13.38 | $8.37 0.27 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.46M 46.41K USD | $65.1 2.07 USD | $67.1 2.13 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-1.83
|
$27.99B 889.54M USD | $5.97M 189.6K USD | $18.5 0.59 USD | $18.95 0.6 USD | $27.99B 889.54M USD | 16.89 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $229 7.28 USD |
+2.69
|
$27.71B 880.37M USD | $590.15K 18.75K USD | $222 7.05 USD | $229.5 7.29 USD | $27.71B 880.37M USD | 14.67 | $15.61 0.5 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.3
|
$27.68B 879.43M USD | $325.89K 10.36K USD | $16.4 0.52 USD | $16.65 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.5 3 USD |
+1.61
|
$27.63B 878M USD | $565.2K 17.96K USD | $91.2 2.9 USD | $94.7 3.01 USD | $27.63B 878M USD | 9.57 | $9.87 0.31 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.15 0.54 USD |
-0.29
|
$27.08B 860.55M USD | $2M 63.41K USD | $17.1 0.54 USD | $17.55 0.56 USD | $27.08B 860.55M USD | 17.68 | $0.97 0.03 USD | |
| Clevo Co. 2362.TW | $45.9 1.46 USD |
-0.54
|
$26.86B 853.53M USD | $1.59M 50.6K USD | $45.35 1.44 USD | $46.7 1.48 USD | $26.86B 853.53M USD | 15.30 | $3 0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.3 1.57 USD |
+1.23
|
$26.69B 848.24M USD | $1.94M 61.78K USD | $48.05 1.53 USD | $50 1.59 USD | $26.69B 848.24M USD | 4.82 | $10.21 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.5 1.8 USD |
+0.71
|
$26.66B 847.03M USD | $2.61M 82.89K USD | $55.3 1.76 USD | $57.2 1.82 USD | $26.66B 847.03M USD | 9.43 | $5.99 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.55 1.1 USD |
-0.72
|
$26.65B 846.84M USD | $2.35M 74.58K USD | $34.2 1.09 USD | $35.2 1.12 USD | $26.65B 846.84M USD | 16.69 | $2.07 0.07 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.65 1.2 USD |
-0.26
|
$26.55B 843.74M USD | $1.42M 45.22K USD | $37.2 1.18 USD | $38.15 1.21 USD | $26.55B 843.74M USD | 16.58 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.78
|
$26.45B 840.57M USD | $717.65K 22.8K USD | $50.4 1.6 USD | $51.3 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249.5 7.93 USD |
+0.2
|
$26.45B 840.36M USD | $423.14K 13.45K USD | $246 7.82 USD | $251 7.98 USD | $26.45B 840.36M USD | 10.98 | $22.71 0.72 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.92 0.22 USD |
-0.86
|
$26.19B 832.23M USD | $3.82M 121.32K USD | $6.85 0.22 USD | $6.99 0.22 USD | $26.19B 832.23M USD | 46.13 | $0.15 0.004 USD | |
| ENNOSTAR Inc. 3714.TW | $34.85 1.11 USD |
-0.29
|
$25.63B 814.33M USD | $1.11M 35.32K USD | $34.4 1.09 USD | $35.6 1.13 USD | $25.63B 814.33M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $336 10.68 USD |
-2.04
|
$25.54B 811.42M USD | $2.04M 64.98K USD | $330.5 10.5 USD | $345 10.96 USD | $25.54B 811.42M USD | 23.61 | $14.23 0.45 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.13 0.29 USD |
+0.11
|
$25.4B 807.2M USD | $1.54M 48.96K USD | $9.06 0.29 USD | $9.14 0.29 USD | $25.4B 807.2M USD | 10.14 | $0.9 0.03 USD | |
| Pegavision Corporation 6491.TW | $325.5 10.34 USD |
-0.15
|
$25.39B 806.74M USD | $58.99K 1.87K USD | $322 10.23 USD | $327.5 10.41 USD | $25.39B 806.74M USD | 14.00 | $23.24 0.74 USD | |
| Raydium Semiconductor Corporation 3592.TW | $325 10.33 USD |
-0.15
|
$24.65B 783.35M USD | $121.14K 3.85K USD | $317.5 10.09 USD | $325.5 10.34 USD | $24.65B 783.35M USD | 11.93 | $27.24 0.87 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-8.29
|
$24.65B 783.34M USD | $373.87K 11.88K USD | $192.5 6.12 USD | $198 6.29 USD | $24.65B 783.34M USD | 18.37 | $10.53 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.6 2.69 USD |
+2.3
|
$24.56B 780.45M USD | $622.31K 19.77K USD | $82.7 2.63 USD | $85.1 2.7 USD | $24.56B 780.45M USD | 10.79 | $7.84 0.25 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.55 1.51 USD |
+1.06
|
$24.49B 778.1M USD | $2.18M 69.39K USD | $46.35 1.47 USD | $48 1.53 USD | $24.49B 778.1M USD | 58.70 | $0.81 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.58
|
$24.34B 773.47M USD | $306.58K 9.74K USD | $255 8.1 USD | $262 8.33 USD | $24.34B 773.47M USD | 10.69 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $91.1 2.89 USD |
-0.98
|
$24.19B 768.49M USD | $1.81M 57.55K USD | $89.5 2.84 USD | $92.6 2.94 USD | $24.19B 768.49M USD | 30.36 | $3 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $199.5 6.34 USD |
+0.76
|
$24.18B 768.26M USD | $457.5K 14.54K USD | $195 6.2 USD | $201 6.39 USD | $24.18B 768.26M USD | 12.46 | $16 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $92 2.92 USD |
+0.33
|
$23.87B 758.42M USD | $243.67K 7.74K USD | $90.7 2.88 USD | $92.4 2.94 USD | $23.87B 758.42M USD | 10.67 | $8.62 0.27 USD | |
| Test Research, Inc. 3030.TW | $100.5 3.19 USD |
+1
|
$23.74B 754.34M USD | $1.14M 36.09K USD | $97.7 3.1 USD | $101 3.21 USD | $23.74B 754.34M USD | 12.95 | $7.76 0.25 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
-1.2
|
$23.69B 752.64M USD | $3.76M 119.41K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.69B 752.64M USD | 0 | -$0.62 -0.01 USD | |
| Sitronix Technology Corporation 8016.TW | $195 6.2 USD |
-1.27
|
$23.31B 740.64M USD | $391.95K 12.45K USD | $193 6.13 USD | $197.5 6.28 USD | $23.31B 740.64M USD | 12.73 | $15.31 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.2 0.77 USD |
+1.04
|
$23.11B 734.27M USD | $206.76K 6.57K USD | $23.9 0.76 USD | $24.25 0.77 USD | $23.11B 734.27M USD | 18.61 | $1.3 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $84 2.67 USD |
-0.83
|
$23.07B 733.06M USD | $1.18M 37.39K USD | $82.3 2.62 USD | $85 2.7 USD | $23.07B 733.06M USD | 25.92 | $3.24 0.1 USD | |
| Machvision Inc. 3563.TW | $387.5 12.31 USD |
-0.77
|
$22.53B 715.95M USD | $1.3M 41.16K USD | $371 11.79 USD | $396 12.58 USD | $22.53B 715.95M USD | 70.32 | $5.51 0.18 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.4 2.59 USD |
+0.37
|
$22.26B 707.27M USD | $1.35M 42.9K USD | $79.7 2.53 USD | $82.3 2.62 USD | $22.26B 707.27M USD | 14.93 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $25.85 0.82 USD |
-1.52
|
$22.19B 705.2M USD | $2.54M 80.71K USD | $25.3 0.8 USD | $26.05 0.83 USD | $22.19B 705.2M USD | 0 | -$0.06 -0.001 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+0.27
|
$21.86B 694.53M USD | $583.61K 18.54K USD | $18.55 0.59 USD | $18.9 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
0
|
$21.85B 694.29M USD | $1.13M 35.8K USD | $44.65 1.42 USD | $45.65 1.45 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| CSBC Corporation 2208.TW | $17.1 0.54 USD |
-3.39
|
$21.79B 692.53M USD | $3.5M 111.28K USD | $16.95 0.54 USD | $17.75 0.56 USD | $21.79B 692.53M USD | 0 | -$2.2 -0.06 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
+2.41
|
$21.61B 686.51M USD | $103.04K 3.27K USD | $123 3.91 USD | $129 4.1 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.35 1.47 USD |
-1.17
|
$21.45B 681.64M USD | $1.49M 47.33K USD | $45.65 1.45 USD | $46.95 1.49 USD | $21.45B 681.64M USD | 12.80 | $3.62 0.12 USD | |
| China Steel Chemical Corporation 1723.TW | $91.7 2.91 USD |
-1.19
|
$21.29B 676.44M USD | $106.25K 3.38K USD | $90.8 2.89 USD | $92.6 2.94 USD | $21.29B 676.44M USD | 17.70 | $5.18 0.16 USD | |
| ITEQ Corporation 6213.TW | $58.6 1.86 USD |
+1.38
|
$21.27B 675.84M USD | $1.6M 50.75K USD | $56.1 1.78 USD | $59 1.87 USD | $21.27B 675.84M USD | 25.92 | $2.26 0.07 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
-0.79
|
$21B 667.39M USD | $884.37K 28.1K USD | $124 3.94 USD | $128 4.07 USD | $21B 667.39M USD | 12.67 | $9.98 0.32 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.54
|
$20.71B 657.92M USD | $16.75K 532.36 USD | $27.85 0.88 USD | $28.1 0.89 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $98.3 3.12 USD |
+1.03
|
$20.55B 652.99M USD | $887.72K 28.21K USD | $96.2 3.06 USD | $99 3.15 USD | $20.55B 652.99M USD | 12.04 | $8.16 0.26 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.5 0.37 USD |
+0.44
|
$20.54B 652.75M USD | $765.79K 24.33K USD | $11.4 0.36 USD | $11.6 0.37 USD | $20.54B 652.75M USD | 20.90 | $0.55 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $45.45 1.44 USD |
-1.73
|
$20.4B 648.23M USD | $2.5M 79.43K USD | $45.25 1.44 USD | $47.2 1.5 USD | $20.4B 648.23M USD | 9.14 | $4.97 0.16 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
+0.92
|
$20.39B 647.89M USD | $236.95K 7.53K USD | $161 5.12 USD | $166.5 5.29 USD | $20.39B 647.89M USD | 15.71 | $10.5 0.33 USD | |
| Central Reinsurance Corporation 2851.TW | $25.4 0.81 USD |
-0.39
|
$20.33B 645.99M USD | $638.67K 20.29K USD | $25.25 0.8 USD | $25.5 0.81 USD | $20.33B 645.99M USD | 8.08 | $3.14 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.84
|
$20.31B 645.28M USD | $2.46M 78.31K USD | $114.5 3.64 USD | $119.5 3.8 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.55
|
$20.28B 644.34M USD | $88.17K 2.8K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| Scientech Corporation 3583.TW | $250.5 7.96 USD |
+0.6
|
$20.12B 639.39M USD | $381.79K 12.13K USD | $243 7.72 USD | $252.5 8.02 USD | $20.12B 639.39M USD | 22.07 | $11.35 0.36 USD | |
| Continental Holdings Corporation 3703.TW | $24.4 0.78 USD |
-1.01
|
$20.09B 638.25M USD | $501.08K 15.92K USD | $24.15 0.77 USD | $24.65 0.78 USD | $20.09B 638.25M USD | 17.06 | $1.43 0.05 USD | |
| HannStar Display Corporation 6116.TW | $7.01 0.22 USD |
+0.43
|
$20.04B 636.75M USD | $2.11M 67.09K USD | $6.85 0.22 USD | $7.05 0.22 USD | $20.04B 636.75M USD | 0 | -$1.86 -0.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $102 3.24 USD |
+0.99
|
$20B 635.4M USD | $670.1K 21.29K USD | $99.2 3.15 USD | $103.5 3.29 USD | $20B 635.4M USD | 12.62 | $8.08 0.26 USD | |
| Grape King Bio Ltd 1707.TW | $134 4.26 USD |
+0.37
|
$19.85B 630.75M USD | $60.02K 1.91K USD | $131 4.16 USD | $134 4.26 USD | $19.85B 630.75M USD | 13.80 | $9.71 0.31 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-0.41
|
$19.77B 628.14M USD | $582.5K 18.51K USD | $12.05 0.38 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| China Bills Finance Corporation 2820.TW | $14.7 0.47 USD |
0
|
$19.74B 627.29M USD | $282.3K 8.97K USD | $14.6 0.46 USD | $14.8 0.47 USD | $19.74B 627.29M USD | 14.41 | $1.02 0.03 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
-0.28
|
$19.73B 626.84M USD | $251.18K 7.98K USD | $17.6 0.56 USD | $17.85 0.57 USD | $19.73B 626.84M USD | 32.96 | $0.54 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
-0.38
|
$19.71B 626.22M USD | $417.23K 13.26K USD | $128.5 4.08 USD | $132.5 4.21 USD | $19.71B 626.22M USD | 27.29 | $4.8 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.7 0.37 USD |
-1.27
|
$19.38B 615.96M USD | $525.03K 16.68K USD | $11.7 0.37 USD | $11.85 0.38 USD | $19.38B 615.96M USD | 0 | -$0.34 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127 4.04 USD |
0
|
$19.27B 612.32M USD | $248.34K 7.89K USD | $124 3.94 USD | $127.5 4.05 USD | $19.27B 612.32M USD | 8.81 | $14.41 0.46 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $209.5 6.66 USD |
+2.2
|
$19.16B 608.88M USD | $1.12M 35.5K USD | $203.5 6.47 USD | $210.5 6.69 USD | $19.16B 608.88M USD | 32.99 | $6.35 0.2 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.5 3.03 USD |
-1.34
|
$19.13B 607.91M USD | $1.21M 38.42K USD | $93.4 2.97 USD | $96.9 3.08 USD | $19.13B 607.91M USD | 13.26 | $7.2 0.23 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.97M 94.36K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $109 3.46 USD |
+4.31
|
$18.69B 593.85M USD | $10.17M 323.07K USD | $94.1 2.99 USD | $112.5 3.57 USD | $18.69B 593.85M USD | 0 | -$0.17 -0.005 USD | |
| Universal Cement Corporation 1104.TW | $27.2 0.86 USD |
-0.18
|
$18.68B 593.49M USD | $211.97K 6.74K USD | $26.95 0.86 USD | $27.35 0.87 USD | $18.68B 593.49M USD | 12.65 | $2.15 0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $244.5 7.77 USD |
-0.81
|
$18.66B 593.01M USD | $405.35K 12.88K USD | $240.5 7.64 USD | $248 7.88 USD | $18.66B 593.01M USD | 23.85 | $10.25 0.33 USD | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
-0.64
|
$18.63B 592.11M USD | $321.33K 10.21K USD | $229 7.28 USD | $236 7.5 USD | $18.63B 592.11M USD | 10.81 | $21.55 0.68 USD | |
| Taiwan Sakura Corporation 9911.TW | $84 2.67 USD |
-5.08
|
$18.38B 584.03M USD | $746.7K 23.73K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.38B 584.03M USD | 14.18 | $5.92 0.19 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $213.5 6.78 USD |
+1.67
|
$18.3B 581.59M USD | $389.5K 12.38K USD | $208.5 6.63 USD | $216.5 6.88 USD | $18.3B 581.59M USD | 11.93 | $17.89 0.57 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
-0.93
|
$18.3B 581.44M USD | $2.89M 91.75K USD | $103.5 3.29 USD | $107 3.4 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.25 1.12 USD |
-2.76
|
$18.27B 580.59M USD | $19.72M 626.59K USD | $34.2 1.09 USD | $36.25 1.15 USD | $18.27B 580.59M USD | 17.71 | $1.99 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.45 0.81 USD |
+0.59
|
$18.25B 580.02M USD | $2.16M 68.67K USD | $24.7 0.78 USD | $25.65 0.82 USD | $18.25B 580.02M USD | 12.98 | $1.96 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.8 1.55 USD |
-0.71
|
$18.03B 572.83M USD | $166.29K 5.28K USD | $48.1 1.53 USD | $49 1.56 USD | $18.03B 572.83M USD | 6.37 | $7.66 0.24 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.9 1.01 USD |
+0.31
|
$17.87B 567.86M USD | $1.61M 51.09K USD | $31.1 0.99 USD | $32.2 1.02 USD | $17.87B 567.86M USD | 19.21 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+1.81
|
$17.69B 562.23M USD | $247.7K 7.87K USD | $163 5.18 USD | $170 5.4 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.5 2.4 USD |
-1.18
|
$17.66B 561.28M USD | $4.53M 143.92K USD | $73.8 2.35 USD | $77 2.45 USD | $17.66B 561.28M USD | 943.75 | $0.08 0.002 USD | |
| Wowprime Corp. 2727.TW | $213 6.77 USD |
-1.16
|
$17.65B 560.8M USD | $80.7K 2.56K USD | $211 6.7 USD | $215 6.83 USD | $17.65B 560.8M USD | 13.93 | $15.28 0.49 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.1 2.1 USD |
-0.9
|
$17.61B 559.46M USD | $3.73M 118.65K USD | $64.9 2.06 USD | $68 2.16 USD | $17.61B 559.46M USD | 15.05 | $4.39 0.14 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $95.1 3.02 USD |
+0.63
|
$17.58B 558.75M USD | $4.69M 148.91K USD | $93.1 2.96 USD | $96 3.05 USD | $17.58B 558.75M USD | 26.27 | $3.62 0.12 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.8 2.66 USD |
-0.83
|
$17.19B 546.24M USD | $6.45M 204.82K USD | $81.3 2.58 USD | $85 2.7 USD | $17.19B 546.24M USD | 23.47 | $3.57 0.11 USD | |
| Sinon Corporation 1712.TW | $40.55 1.29 USD |
-0.25
|
$17.05B 541.8M USD | $318.6K 10.12K USD | $40.35 1.28 USD | $40.85 1.3 USD | $17.05B 541.8M USD | 16.28 | $2.49 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.1 1.62 USD |
-0.2
|
$16.75B 532.15M USD | $376.11K 11.95K USD | $50.4 1.6 USD | $51.7 1.64 USD | $16.75B 532.15M USD | 5.65 | $9.04 0.29 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.75 1.14 USD |
-0.14
|
$16.7B 530.5M USD | $29.63K 941.5 USD | $35.5 1.13 USD | $35.75 1.14 USD | $16.7B 530.5M USD | 15.95 | $2.24 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $161.5 5.13 USD |
+2.54
|
$16.59B 527.11M USD | $375.51K 11.93K USD | $156 4.96 USD | $162 5.15 USD | $16.59B 527.11M USD | 29.15 | $5.54 0.18 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
0
|
$16.49B 524.09M USD | $3.28M 104.22K USD | $22.7 0.72 USD | $23.45 0.75 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Panjit International Inc. 2481.TW | $43.05 1.37 USD |
-2.27
|
$16.45B 522.71M USD | $1.04M 33.17K USD | $42.85 1.36 USD | $43.9 1.39 USD | $16.45B 522.71M USD | 18.01 | $2.39 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.65
|
$16.38B 520.48M USD | $81.13K 2.58K USD | $90.5 2.88 USD | $92 2.92 USD | $16.38B 520.48M USD | 27.74 | $3.28 0.1 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50 1.59 USD |
-0.79
|
$16.16B 513.49M USD | $510.33K 16.22K USD | $49.1 1.56 USD | $50.4 1.6 USD | $16.16B 513.49M USD | 0 | -$2.56 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.8 1.84 USD |
-0.52
|
$16.16B 513.37M USD | $5.41M 171.92K USD | $56.8 1.8 USD | $58.7 1.87 USD | $16.16B 513.37M USD | 82.57 | $0.7 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.1 1.72 USD |
-0.18
|
$16.12B 512.21M USD | $983.71K 31.26K USD | $53.2 1.69 USD | $54.5 1.73 USD | $16.12B 512.21M USD | 11.38 | $4.75 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||