Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
+0.25
|
$82.47B 2.62B USD | $994.56K 31.6K USD | $40 1.27 USD | $40.85 1.3 USD | $82.47B 2.62B USD | 13.01 | $3.12 0.1 USD | |
| momo.com Inc. 8454.TW | $325 10.33 USD |
+1.25
|
$82.02B 2.61B USD | $151.89K 4.83K USD | $315 10.01 USD | $326.5 10.37 USD | $82.02B 2.61B USD | 23.77 | $13.67 0.43 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $818 25.99 USD |
-0.49
|
$80.91B 2.57B USD | $1.22M 38.92K USD | $807 25.64 USD | $828 26.31 USD | $80.91B 2.57B USD | 9.70 | $84.26 2.68 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.2 1.82 USD |
+0.18
|
$80.91B 2.57B USD | $5.87M 186.62K USD | $56.3 1.79 USD | $58 1.84 USD | $80.91B 2.57B USD | 22.60 | $2.53 0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.45 0.62 USD |
-1.77
|
$78.41B 2.49B USD | $10.85M 344.66K USD | $19.4 0.62 USD | $19.8 0.63 USD | $78.41B 2.49B USD | 28.18 | $0.69 0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
+1.95
|
$77.19B 2.45B USD | $8.6M 273.23K USD | $129 4.1 USD | $135 4.29 USD | $77.19B 2.45B USD | 17.63 | $7.4 0.24 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.95 1.43 USD |
-0.55
|
$76.57B 2.43B USD | $482.97K 15.35K USD | $44.6 1.42 USD | $45.1 1.43 USD | $76.57B 2.43B USD | 18.27 | $2.46 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164.5 5.23 USD |
+0.3
|
$76.5B 2.43B USD | $616.72K 19.6K USD | $162.5 5.16 USD | $165.5 5.26 USD | $76.5B 2.43B USD | 10.63 | $15.47 0.49 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141.5 4.5 USD |
+0.35
|
$73.72B 2.34B USD | $948.91K 30.15K USD | $137.5 4.37 USD | $142.5 4.53 USD | $73.72B 2.34B USD | 24.39 | $5.8 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $15.45 0.49 USD |
-0.64
|
$69.52B 2.21B USD | $28.53M 906.54K USD | $15.2 0.48 USD | $15.75 0.5 USD | $69.52B 2.21B USD | 110.35 | $0.14 0.004 USD | |
| Hiwin Technologies Corporation 2049.TW | $194.5 6.18 USD |
+0.26
|
$68.81B 2.19B USD | $2.68M 85.15K USD | $189 6.01 USD | $197 6.26 USD | $68.81B 2.19B USD | 34.91 | $5.57 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $274 8.71 USD |
+2.05
|
$67.59B 2.15B USD | $970.01K 30.82K USD | $265.5 8.44 USD | $277 8.8 USD | $67.59B 2.15B USD | 16.48 | $16.62 0.53 USD | |
| Union Bank of Taiwan 2838.TW | $16.15 0.51 USD |
+0.31
|
$65.52B 2.08B USD | $426.09K 13.54K USD | $16.05 0.51 USD | $16.15 0.51 USD | $65.52B 2.08B USD | 13.92 | $1.16 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $761 24.18 USD |
+1.33
|
$65B 2.07B USD | $1.44M 45.76K USD | $740 23.51 USD | $771 24.5 USD | $65B 2.07B USD | 29.98 | $25.38 0.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.1 1.69 USD |
-0.56
|
$63.29B 2.01B USD | $7.14M 226.81K USD | $52.6 1.67 USD | $54.1 1.72 USD | $63.29B 2.01B USD | 11.32 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-0.33
|
$62.6B 1.99B USD | $15.68M 498.24K USD | $5.92 0.19 USD | $6.07 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.8 2 USD |
-0.32
|
$62.44B 1.98B USD | $597.79K 19K USD | $62.4 1.98 USD | $63.4 2.01 USD | $62.44B 1.98B USD | 22.03 | $2.85 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
-0.4
|
$62.01B 1.97B USD | $2.83M 89.79K USD | $122.5 3.89 USD | $126.5 4.02 USD | $62.01B 1.97B USD | 17.12 | $7.33 0.23 USD | |
| Getac Holdings Corporation 3005.TW | $99.9 3.17 USD |
-0.1
|
$61.75B 1.96B USD | $1.71M 54.44K USD | $99.5 3.16 USD | $101.5 3.23 USD | $61.75B 1.96B USD | 14.05 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.5 1.6 USD |
-1.37
|
$60.93B 1.94B USD | $14.02M 445.46K USD | $49.5 1.57 USD | $51 1.62 USD | $60.93B 1.94B USD | 15.49 | $3.26 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $110 3.5 USD |
-1.35
|
$60.3B 1.92B USD | $380.21K 12.08K USD | $109 3.46 USD | $111.5 3.54 USD | $60.3B 1.92B USD | 12.79 | $8.6 0.27 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.2 0.45 USD |
+0.71
|
$59.53B 1.89B USD | $7.28M 231.26K USD | $13.85 0.44 USD | $14.25 0.45 USD | $59.53B 1.89B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
-2.06
|
$57.61B 1.83B USD | $5.01M 159.1K USD | $117.5 3.73 USD | $121.5 3.86 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
-0.19
|
$57.34B 1.82B USD | $962.83K 30.59K USD | $53.3 1.69 USD | $54.3 1.73 USD | $57.34B 1.82B USD | 4.13 | $12.99 0.41 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.6 2.82 USD |
-0.67
|
$57.25B 1.82B USD | $1.54M 49.03K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.25B 1.82B USD | 276.87 | $0.32 0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.4 2.68 USD |
-0.35
|
$56.96B 1.81B USD | $218.4K 6.94K USD | $83.9 2.67 USD | $84.7 2.69 USD | $56.96B 1.81B USD | 27.58 | $3.06 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-1.39
|
$56.18B 1.79B USD | $1.13M 36.05K USD | $210 6.67 USD | $215 6.83 USD | $56.18B 1.79B USD | 11.08 | $19.22 0.61 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
0
|
$55.77B 1.77B USD | $569.61K 18.1K USD | $70 2.22 USD | $70.7 2.25 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| Capital Securities Corporation 6005.TW | $25 0.79 USD |
-0.6
|
$54.27B 1.72B USD | $1.61M 51.26K USD | $24.65 0.78 USD | $25.1 0.8 USD | $54.27B 1.72B USD | 11.11 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.55 0.4 USD |
+0.4
|
$53.66B 1.7B USD | $2.22M 70.6K USD | $12.4 0.39 USD | $12.55 0.4 USD | $53.66B 1.7B USD | 12.55 | $1 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $176 5.59 USD |
-3.03
|
$53.38B 1.7B USD | $893.02K 28.38K USD | $175 5.56 USD | $183.5 5.83 USD | $53.38B 1.7B USD | 22.00 | $8 0.25 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.5 1.51 USD |
-0.21
|
$52.78B 1.68B USD | $1.62M 51.58K USD | $47.2 1.5 USD | $47.65 1.51 USD | $52.78B 1.68B USD | 10.50 | $4.52 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $202 6.42 USD |
-4.72
|
$52.63B 1.67B USD | $13.39M 425.31K USD | $194 6.16 USD | $207 6.58 USD | $52.63B 1.67B USD | 49.87 | $4.05 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+1.3
|
$51.65B 1.64B USD | $150.49K 4.78K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.14 | $6.42 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131 4.16 USD |
-2.24
|
$51.36B 1.63B USD | $1.02M 32.31K USD | $129 4.1 USD | $133 4.23 USD | $51.36B 1.63B USD | 40.68 | $3.22 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $219 6.96 USD |
+1.39
|
$51.03B 1.62B USD | $2.93M 93.13K USD | $214.5 6.82 USD | $222 7.05 USD | $51.03B 1.62B USD | 12.22 | $17.91 0.57 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64 2.03 USD |
+1.11
|
$50.02B 1.59B USD | $300.43K 9.55K USD | $61.8 1.96 USD | $64 2.03 USD | $50.02B 1.59B USD | 14.84 | $4.31 0.14 USD | |
| Qisda Corporation 2352.TW | $25.8 0.82 USD |
-0.77
|
$49.73B 1.58B USD | $1.06M 33.8K USD | $25.5 0.81 USD | $25.9 0.82 USD | $49.73B 1.58B USD | 23.45 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $205 6.51 USD |
-0.97
|
$49.21B 1.56B USD | $2.48M 78.76K USD | $200 6.36 USD | $207 6.58 USD | $49.21B 1.56B USD | 14.08 | $14.55 0.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.5 1.86 USD |
+1.04
|
$48.95B 1.56B USD | $1.86M 59.21K USD | $57.6 1.83 USD | $58.7 1.87 USD | $48.95B 1.56B USD | 13.96 | $4.19 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.15 1.56 USD |
+0.31
|
$48.17B 1.53B USD | $521.84K 16.58K USD | $48.8 1.55 USD | $49.35 1.57 USD | $48.17B 1.53B USD | 24.57 | $2 0.06 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $315.5 10.03 USD |
-0.47
|
$47.17B 1.5B USD | $159.62K 5.07K USD | $313 9.95 USD | $324.5 10.31 USD | $47.17B 1.5B USD | 11.59 | $27.2 0.86 USD | |
| Arcadyan Technology Corporation 3596.TW | $213 6.77 USD |
-2.74
|
$46.94B 1.49B USD | $939.48K 29.85K USD | $212.5 6.75 USD | $222 7.05 USD | $46.94B 1.49B USD | 19.10 | $11.15 0.35 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+3.74
|
$46.37B 1.47B USD | $4.9M 155.8K USD | $172 5.47 USD | $181.5 5.77 USD | $46.37B 1.47B USD | 26.04 | $6.93 0.22 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.4 1.25 USD |
-1.87
|
$46.37B 1.47B USD | $1.71M 54.48K USD | $39.3 1.25 USD | $40.15 1.28 USD | $46.37B 1.47B USD | 10.12 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.1 2.01 USD |
+0.16
|
$46.08B 1.46B USD | $569.6K 18.1K USD | $63 2 USD | $63.9 2.03 USD | $46.08B 1.46B USD | 10.31 | $6.12 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $239.5 7.61 USD |
+0.84
|
$45.75B 1.45B USD | $217.81K 6.92K USD | $235.5 7.48 USD | $240.5 7.64 USD | $45.75B 1.45B USD | 12.74 | $18.79 0.6 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.8 1.52 USD |
-1.04
|
$45.02B 1.43B USD | $23.34M 741.49K USD | $46.65 1.48 USD | $49.1 1.56 USD | $45.02B 1.43B USD | 20.87 | $2.29 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-1.95
|
$44.66B 1.42B USD | $691.04K 21.96K USD | $150 4.77 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.5 1.67 USD |
+1.55
|
$44.37B 1.41B USD | $2.63M 83.43K USD | $51.1 1.62 USD | $52.8 1.68 USD | $44.37B 1.41B USD | 9.49 | $5.53 0.18 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
-1.22
|
$43.97B 1.4B USD | $1.73M 54.9K USD | $12.1 0.38 USD | $12.25 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-0.84
|
$43.96B 1.4B USD | $3.52M 111.92K USD | $57.2 1.82 USD | $59.6 1.89 USD | $43.96B 1.4B USD | 7.27 | $8.1 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-0.88
|
$43.76B 1.39B USD | $130.51K 4.15K USD | $169 5.37 USD | $172 5.47 USD | $43.76B 1.39B USD | 15.77 | $10.71 0.34 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-1.52
|
$43B 1.37B USD | $751.11K 23.87K USD | $25.8 0.82 USD | $26.5 0.84 USD | $43B 1.37B USD | 26.42 | $0.98 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.9 2.16 USD |
-0.15
|
$42.31B 1.34B USD | $196.9K 6.26K USD | $67 2.13 USD | $68.2 2.17 USD | $42.31B 1.34B USD | 15.29 | $4.44 0.14 USD | |
| Transcend Information, Inc. 2451.TW | $98.3 3.12 USD |
+1.44
|
$42.25B 1.34B USD | $553.28K 17.58K USD | $96.5 3.07 USD | $99.4 3.16 USD | $42.25B 1.34B USD | 18.23 | $5.39 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $398 12.65 USD |
-0.62
|
$41.74B 1.33B USD | $299.76K 9.52K USD | $397 12.61 USD | $404 12.84 USD | $41.74B 1.33B USD | 20.57 | $19.34 0.61 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $362.5 11.52 USD |
-0.41
|
$40.87B 1.3B USD | $496.14K 15.77K USD | $353 11.22 USD | $364 11.57 USD | $40.87B 1.3B USD | 9.46 | $38.29 1.22 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14 0.44 USD |
+0.72
|
$40.71B 1.29B USD | $5.04M 160.2K USD | $13.55 0.43 USD | $14.1 0.45 USD | $40.71B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $335 10.64 USD |
+3.55
|
$40.39B 1.28B USD | $469.75K 14.93K USD | $321.5 10.22 USD | $339.5 10.79 USD | $40.39B 1.28B USD | 15.07 | $22.22 0.71 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $100 3.18 USD |
-0.99
|
$40.08B 1.27B USD | $539.69K 17.15K USD | $99.5 3.16 USD | $101 3.21 USD | $40.08B 1.27B USD | 12.13 | $8.24 0.26 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.3 1.19 USD |
+0.81
|
$39.63B 1.26B USD | $2.19M 69.5K USD | $36.6 1.16 USD | $37.6 1.19 USD | $39.63B 1.26B USD | 10.41 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131 4.16 USD |
-1.13
|
$39.17B 1.24B USD | $321.47K 10.21K USD | $129.5 4.11 USD | $132 4.19 USD | $39.17B 1.24B USD | 0 | -$2.35 -0.07 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
+1.02
|
$38.54B 1.22B USD | $1.35M 42.99K USD | $67.3 2.14 USD | $69.9 2.22 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192 6.1 USD |
+4.35
|
$37.58B 1.19B USD | $11.49M 365.18K USD | $184 5.85 USD | $194.5 6.18 USD | $37.58B 1.19B USD | 27.04 | $7.1 0.23 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.39
|
$37.28B 1.18B USD | $512.02K 16.27K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $229.5 7.29 USD |
+0.66
|
$37.26B 1.18B USD | $897.98K 28.53K USD | $224 7.12 USD | $233 7.4 USD | $37.26B 1.18B USD | 23.73 | $9.67 0.31 USD | |
| China Motor Corporation 2204.TW | $66.1 2.1 USD |
-1.2
|
$36.59B 1.16B USD | $1.34M 42.71K USD | $65.2 2.07 USD | $67.3 2.14 USD | $36.59B 1.16B USD | 9.06 | $7.29 0.23 USD | |
| Asia Optical Co., Inc. 3019.TW | $129.5 4.11 USD |
-1.15
|
$36.16B 1.15B USD | $8.72M 277.1K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.16B 1.15B USD | 22.56 | $5.74 0.18 USD | |
| Ennoconn Corporation 6414.TW | $258 8.2 USD |
0
|
$35.49B 1.13B USD | $308.24K 9.79K USD | $253 8.04 USD | $262 8.33 USD | $35.49B 1.13B USD | 15.29 | $16.87 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.05 0.61 USD |
-0.78
|
$35.32B 1.12B USD | $8.26M 262.6K USD | $18.7 0.59 USD | $19.35 0.61 USD | $35.32B 1.12B USD | 0 | -$1.73 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.7 1.93 USD |
-0.16
|
$35.3B 1.12B USD | $47.33K 1.5K USD | $60.2 1.91 USD | $61.4 1.95 USD | $35.3B 1.12B USD | 14.34 | $4.23 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.3 2.46 USD |
-1.65
|
$35.17B 1.12B USD | $6.17M 196.11K USD | $76 2.41 USD | $79.8 2.54 USD | $35.17B 1.12B USD | 14.86 | $5.2 0.17 USD | |
| Lian Hwa Foods Corporation 1231.TW | $129.5 4.11 USD |
0
|
$35.14B 1.12B USD | $129.94K 4.13K USD | $128.5 4.08 USD | $130.5 4.15 USD | $35.14B 1.12B USD | 30.68 | $4.22 0.13 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.3 2.49 USD |
+0.77
|
$34.72B 1.1B USD | $968.31K 30.77K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.72B 1.1B USD | 11.95 | $6.55 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $81.3 2.58 USD |
-0.61
|
$33.91B 1.08B USD | $133.62K 4.25K USD | $80.9 2.57 USD | $82 2.61 USD | $33.91B 1.08B USD | 13.28 | $6.12 0.19 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
0
|
$33.81B 1.07B USD | $81.09K 2.58K USD | $106 3.37 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.20 | $10.48 0.33 USD | |
| ELAN Microelectronics Corporation 2458.TW | $118 3.75 USD |
+1.29
|
$33.77B 1.07B USD | $1.82M 57.71K USD | $113.5 3.61 USD | $120 3.81 USD | $33.77B 1.07B USD | 12.48 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $71.8 2.28 USD |
-1.78
|
$33.56B 1.07B USD | $907.03K 28.82K USD | $70.7 2.25 USD | $72.4 2.3 USD | $33.56B 1.07B USD | 13.00 | $5.52 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131 4.16 USD |
-0.38
|
$32.75B 1.04B USD | $115.33K 3.66K USD | $128.5 4.08 USD | $131 4.16 USD | $32.75B 1.04B USD | 18.24 | $7.18 0.23 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.78
|
$32.1B 1.02B USD | $2.32M 73.84K USD | $21.2 0.67 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 7.34 | $3 0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
0
|
$32.03B 1.02B USD | $1.32M 42.01K USD | $65.1 2.07 USD | $66.5 2.11 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $70 2.22 USD |
+0.72
|
$31.97B 1.02B USD | $2.03M 64.58K USD | $67.4 2.14 USD | $70.6 2.24 USD | $31.97B 1.02B USD | 636.36 | $0.11 0.003 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.59 0.18 USD |
-0.89
|
$31.86B 1.01B USD | $2.08M 66.18K USD | $5.55 0.18 USD | $5.64 0.18 USD | $31.86B 1.01B USD | 13.30 | $0.42 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.4 0.71 USD |
-0.67
|
$31.56B 1B USD | $892.32K 28.35K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.56B 1B USD | 13.57 | $1.65 0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.65 1.01 USD |
-0.32
|
$31.4B 997.9M USD | $908.95K 28.88K USD | $31.05 0.99 USD | $32.05 1.02 USD | $31.4B 997.9M USD | 13.94 | $2.27 0.07 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.5 0.84 USD |
-0.75
|
$31.22B 992.16M USD | $717.88K 22.81K USD | $26.25 0.83 USD | $26.65 0.85 USD | $31.22B 992.16M USD | 17.09 | $1.55 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.1 0.92 USD |
+0.52
|
$31.05B 986.74M USD | $732.35K 23.27K USD | $28.65 0.91 USD | $29.3 0.93 USD | $31.05B 986.74M USD | 11.19 | $2.6 0.08 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
+2.33
|
$31B 985.12M USD | $1M 31.79K USD | $148 4.7 USD | $157 4.99 USD | $31B 985.12M USD | 18.59 | $8.28 0.26 USD | |
| HTC Corporation 2498.TW | $36.95 1.17 USD |
-0.27
|
$30.83B 979.76M USD | $2.41M 76.69K USD | $36.5 1.16 USD | $37.25 1.18 USD | $30.83B 979.76M USD | 0 | -$4.11 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.9 1.17 USD |
-0.27
|
$30.77B 977.8M USD | $1.09M 34.74K USD | $36.4 1.16 USD | $37.25 1.18 USD | $30.77B 977.8M USD | 10.45 | $3.53 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
-1.93
|
$30.73B 976.6M USD | $1.21M 38.4K USD | $100 3.18 USD | $103.5 3.29 USD | $30.73B 976.6M USD | 22.14 | $4.56 0.14 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $203.68K 6.47K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
-0.96
|
$30.06B 955.19M USD | $1.51M 48.04K USD | $15.3 0.49 USD | $15.6 0.5 USD | $30.06B 955.19M USD | 0 | -$0.81 -0.02 USD | |
| TXC Corporation 3042.TW | $87.3 2.77 USD |
+0.46
|
$29.94B 951.46M USD | $517.51K 16.44K USD | $85.5 2.72 USD | $87.6 2.78 USD | $29.94B 951.46M USD | 13.66 | $6.39 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $52.6 1.67 USD |
-0.19
|
$29.92B 950.76M USD | $187.65K 5.96K USD | $52 1.65 USD | $53 1.68 USD | $29.92B 950.76M USD | 12.11 | $4.34 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+0.49
|
$29.51B 937.78M USD | $1.17M 37.09K USD | $805 25.58 USD | $850 27.01 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
-0.43
|
$29.35B 932.52M USD | $539.28K 17.14K USD | $115 3.65 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 15.31 | $7.64 0.24 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $375K 11.92K USD | $40 1.27 USD | $40.4 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $176.5 5.61 USD |
-0.28
|
$29.27B 929.95M USD | $260.71K 8.28K USD | $173.5 5.51 USD | $180.5 5.74 USD | $29.27B 929.95M USD | 9.40 | $18.76 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||