Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
-2.11
|
$85.46B 2.72B USD | $5.04M 160.16K USD | $30.1 0.96 USD | $30.7 0.98 USD | $85.46B 2.72B USD | 6.22 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $40.6 1.29 USD |
-0.73
|
$81.66B 2.59B USD | $2.76M 87.85K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.66B 2.59B USD | 14.39 | $2.82 0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.05 0.64 USD |
-1.96
|
$81.37B 2.59B USD | $10.39M 330.2K USD | $19.95 0.63 USD | $20.7 0.66 USD | $81.37B 2.59B USD | 30.37 | $0.66 0.02 USD | |
| Getac Holdings Corporation 3005.TW | $129.5 4.11 USD |
-0.38
|
$80.32B 2.55B USD | $2.63M 83.68K USD | $129 4.1 USD | $131.5 4.18 USD | $80.32B 2.55B USD | 17.71 | $7.31 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-0.84
|
$80.29B 2.55B USD | $647.35K 20.57K USD | $933 29.65 USD | $952 30.25 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
-1.82
|
$80.04B 2.54B USD | $7.85M 249.41K USD | $161 5.12 USD | $166 5.27 USD | $80.04B 2.54B USD | 22.56 | $7.18 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.3 2.07 USD |
-1.51
|
$78.79B 2.5B USD | $36.48M 1.16M USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.79B 2.5B USD | 17.18 | $3.8 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-1.12
|
$75.04B 2.38B USD | $1.19M 37.84K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.04B 2.38B USD | 18.66 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
-1.16
|
$72.89B 2.32B USD | $7.89M 250.73K USD | $33.75 1.07 USD | $34.6 1.1 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $206 6.55 USD |
-3.73
|
$72.88B 2.32B USD | $3.6M 114.51K USD | $205.5 6.53 USD | $214 6.8 USD | $72.88B 2.32B USD | 35.51 | $5.8 0.18 USD | |
| Union Bank of Taiwan 2838.TW | $17.35 0.55 USD |
-0.86
|
$70.27B 2.23B USD | $1.23M 39.16K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.27B 2.23B USD | 15.35 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-2.59
|
$69.27B 2.2B USD | $4.1M 130.17K USD | $150 4.77 USD | $154 4.89 USD | $69.27B 2.2B USD | 11.04 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.1M 34.88K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.5 1.83 USD |
-1.03
|
$68.53B 2.18B USD | $2.41M 76.7K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.53B 2.18B USD | 12.26 | $4.69 0.15 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
-3.41
|
$68.01B 2.16B USD | $600.93K 19.09K USD | $268 8.52 USD | $277.5 8.82 USD | $68.01B 2.16B USD | 19.96 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110 3.5 USD |
+2.33
|
$65.06B 2.07B USD | $6.37M 202.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $65.06B 2.07B USD | 13.92 | $7.9 0.25 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-3.13
|
$65B 2.07B USD | $31.73M 1.01M USD | $15.3 0.49 USD | $16.15 0.51 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.06 0.19 USD |
-1.78
|
$63.33B 2.01B USD | $7.78M 247.21K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.33B 2.01B USD | 26.34 | $0.23 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266.5 8.47 USD |
+0.95
|
$62.1B 1.97B USD | $4.26M 135.39K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.1B 1.97B USD | 15.15 | $17.58 0.56 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
-0.8
|
$61.64B 1.96B USD | $381.3K 12.12K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $5.98M 190.17K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.43M 77.2K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.7 1.64 USD |
-0.77
|
$57.45B 1.83B USD | $1.57M 49.94K USD | $51.7 1.64 USD | $52 1.65 USD | $57.45B 1.83B USD | 15.81 | $3.27 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $470.5 14.95 USD |
+1.51
|
$56.92B 1.81B USD | $5.93M 188.33K USD | $460 14.62 USD | $479 15.22 USD | $56.92B 1.81B USD | 26.16 | $17.98 0.57 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-1.67
|
$56.89B 1.81B USD | $3.3M 104.84K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $826.41K 26.26K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.7 1.67 USD |
-2.59
|
$56.27B 1.79B USD | $2.11M 66.99K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.27B 1.79B USD | 4.43 | $11.87 0.38 USD | |
| Yulon Finance Corporation 9941.TW | $101.5 3.23 USD |
-1.46
|
$55.64B 1.77B USD | $526.65K 16.73K USD | $102 3.24 USD | $103.5 3.29 USD | $55.64B 1.77B USD | 12.36 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $13.56M 430.81K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.9 1.46 USD |
-0.97
|
$54.02B 1.72B USD | $5.02M 159.67K USD | $45.8 1.46 USD | $46.45 1.48 USD | $54.02B 1.72B USD | 11.76 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.4 1.73 USD |
-0.37
|
$53.31B 1.69B USD | $1.43M 45.37K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.31B 1.69B USD | 27.19 | $2 0.06 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.2 2.17 USD |
-2.15
|
$53.3B 1.69B USD | $769.5K 24.45K USD | $67.7 2.15 USD | $69.5 2.21 USD | $53.3B 1.69B USD | 19.43 | $3.51 0.11 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $1.49M 47.48K USD | $220 6.99 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276.5 8.79 USD |
-1.07
|
$52.9B 1.68B USD | $250.06K 7.95K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.9B 1.68B USD | 14.09 | $19.62 0.62 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.37B 1.66B USD | $991.45K 31.5K USD | $118 3.75 USD | $120.5 3.83 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.5 2.43 USD |
-1.03
|
$51.63B 1.64B USD | $445.69K 14.16K USD | $76 2.41 USD | $77 2.45 USD | $51.63B 1.64B USD | 35.41 | $2.16 0.07 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.05
|
$50.6B 1.61B USD | $2.04M 64.98K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.3 1.92 USD |
-0.99
|
$50.45B 1.6B USD | $1.33M 42.23K USD | $60 1.91 USD | $60.5 1.92 USD | $50.45B 1.6B USD | 14.22 | $4.24 0.13 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
-3.79
|
$49.66B 1.58B USD | $2.72M 86.35K USD | $63.3 2.01 USD | $65.5 2.08 USD | $49.66B 1.58B USD | 10.94 | $5.8 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $302 9.6 USD |
+0.5
|
$49.07B 1.56B USD | $1.28M 40.77K USD | $296.5 9.42 USD | $303.5 9.64 USD | $49.07B 1.56B USD | 31.99 | $9.44 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $5.75M 182.74K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+5.13
|
$48.07B 1.53B USD | $9.01M 286.28K USD | $170 5.4 USD | $187 5.94 USD | $48.07B 1.53B USD | 43.41 | $4.25 0.14 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117.5 3.73 USD |
-4.07
|
$47.37B 1.51B USD | $2.01M 64.01K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.37B 1.51B USD | 15.56 | $7.55 0.24 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156 4.96 USD |
+4.35
|
$47.31B 1.5B USD | $2.55M 80.96K USD | $148 4.7 USD | $160.5 5.1 USD | $47.31B 1.5B USD | 16.64 | $9.37 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159.5 5.07 USD |
-0.31
|
$47.18B 1.5B USD | $1.21M 38.46K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.18B 1.5B USD | 16.78 | $9.5 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.85 0.5 USD |
-1.86
|
$46.09B 1.46B USD | $6.63M 210.6K USD | $15.8 0.5 USD | $16.15 0.51 USD | $46.09B 1.46B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.3 1.98 USD |
-2.65
|
$45.49B 1.45B USD | $2.46M 78.25K USD | $62.3 1.98 USD | $64.1 2.04 USD | $45.49B 1.45B USD | 10.19 | $6.11 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $402 12.77 USD |
-2.78
|
$45.32B 1.44B USD | $1.16M 36.82K USD | $399.5 12.69 USD | $412 13.09 USD | $45.32B 1.44B USD | 11.04 | $36.39 1.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.4 1.67 USD |
-1.87
|
$44.28B 1.41B USD | $7.49M 237.96K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.28B 1.41B USD | 11.31 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.8 1.87 USD |
-2.16
|
$43.89B 1.39B USD | $3.21M 101.99K USD | $58.8 1.87 USD | $60.4 1.92 USD | $43.89B 1.39B USD | 11.19 | $5.25 0.17 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
-0.98
|
$43.74B 1.39B USD | $9.17M 291.36K USD | $20.1 0.64 USD | $20.45 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417 13.25 USD |
-0.6
|
$43.73B 1.39B USD | $935.47K 29.72K USD | $411.5 13.08 USD | $419 13.31 USD | $43.73B 1.39B USD | 19.30 | $21.6 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-2.4
|
$43.72B 1.39B USD | $1.13M 35.91K USD | $101.5 3.23 USD | $104.5 3.32 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70 2.22 USD |
-1.27
|
$43.62B 1.39B USD | $157.54K 5.01K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.62B 1.39B USD | 17.41 | $4.02 0.13 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,205 38.29 USD |
-2.43
|
$43.2B 1.37B USD | $607.94K 19.32K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.2B 1.37B USD | 26.87 | $44.83 1.42 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $44.9M 1.43M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | $195.5 6.21 USD |
+1.29
|
$43.08B 1.37B USD | $2.07M 65.65K USD | $193 6.13 USD | $199 6.32 USD | $43.08B 1.37B USD | 17.16 | $11.39 0.36 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $1.14M 36.22K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $638.54K 20.29K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.3B 1.34B USD | 10.40 | $29.16 0.93 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.85 1.43 USD |
+0.45
|
$42.24B 1.34B USD | $6.37M 202.54K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.24B 1.34B USD | 26.53 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $288 9.15 USD |
-1.37
|
$42.13B 1.34B USD | $2.53M 80.26K USD | $286.5 9.1 USD | $294.5 9.36 USD | $42.13B 1.34B USD | 40.73 | $7.07 0.22 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107 3.4 USD |
-2.28
|
$41.95B 1.33B USD | $598.4K 19.01K USD | $106.5 3.38 USD | $109 3.46 USD | $41.95B 1.33B USD | 37.80 | $2.83 0.09 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-0.5
|
$41.4B 1.32B USD | $396.34K 12.59K USD | $299 9.5 USD | $302.5 9.61 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.41
|
$41.25B 1.31B USD | $16.34M 519.34K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| YFY Inc. 1907.TW | $23.85 0.76 USD |
-2.65
|
$39.6B 1.26B USD | $1.45M 45.94K USD | $23.75 0.75 USD | $24.4 0.78 USD | $39.6B 1.26B USD | 33.12 | $0.72 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.8 2.76 USD |
-0.34
|
$39.5B 1.26B USD | $2.12M 67.28K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.5B 1.26B USD | 15.44 | $5.62 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
-2.76
|
$39.32B 1.25B USD | $943.34K 29.97K USD | $81 2.57 USD | $83.1 2.64 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $6.09M 193.6K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-0.72
|
$38.54B 1.22B USD | $2.79M 88.8K USD | $137 4.35 USD | $140.5 4.46 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.9 2.67 USD |
-1.41
|
$38.31B 1.22B USD | $1.99M 63.27K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.31B 1.22B USD | 125.22 | $0.67 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
-0.85
|
$38.27B 1.22B USD | $16.92M 537.49K USD | $81.1 2.58 USD | $84.2 2.68 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $315.5 10.03 USD |
-6.65
|
$38.04B 1.21B USD | $761.03K 24.18K USD | $311 9.88 USD | $320 10.17 USD | $38.04B 1.21B USD | 14.09 | $22.38 0.71 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135.5 4.31 USD |
-1.81
|
$36.76B 1.17B USD | $231.87K 7.37K USD | $135.5 4.31 USD | $138 4.38 USD | $36.76B 1.17B USD | 37.43 | $3.62 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.8 2 USD |
-1.57
|
$36.52B 1.16B USD | $1.02M 32.48K USD | $62.8 2 USD | $64.2 2.04 USD | $36.52B 1.16B USD | 15.66 | $4.01 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.44
|
$36.44B 1.16B USD | $1.15M 36.41K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
-0.15
|
$36.23B 1.15B USD | $5.34M 169.66K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-1.23
|
$36.15B 1.15B USD | $239.9K 7.62K USD | $120.5 3.83 USD | $122 3.88 USD | $36.15B 1.15B USD | 19.37 | $6.22 0.2 USD | |
| EZconn Corporation 6442.TW | $476.5 15.14 USD |
-0.31
|
$36.12B 1.15B USD | $3.18M 100.89K USD | $473.5 15.05 USD | $495 15.73 USD | $36.12B 1.15B USD | 28.48 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $720.81K 22.9K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $177 5.62 USD |
-1.12
|
$35.79B 1.14B USD | $560.94K 17.82K USD | $176 5.59 USD | $179 5.69 USD | $35.79B 1.14B USD | 17.55 | $10.08 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $74.8 2.38 USD |
-5.34
|
$34.95B 1.11B USD | $5.04M 160.25K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.95B 1.11B USD | 12.76 | $5.86 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $62.8 2 USD |
-2.93
|
$34.89B 1.11B USD | $2.03M 64.61K USD | $62.7 1.99 USD | $65.3 2.07 USD | $34.89B 1.11B USD | 32.53 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $2.79M 88.52K USD | $83.1 2.64 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| China Motor Corporation 2204.TW | $62.8 2 USD |
-1.72
|
$34.77B 1.1B USD | $817.63K 25.98K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.77B 1.1B USD | 10.22 | $6.14 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.35 1.44 USD |
-1.95
|
$33.12B 1.05B USD | $1.26M 39.88K USD | $45.35 1.44 USD | $46.4 1.47 USD | $33.12B 1.05B USD | 23.86 | $1.9 0.06 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
+0.89
|
$33.09B 1.05B USD | $903.3K 28.7K USD | $558 17.73 USD | $576 18.3 USD | $33.09B 1.05B USD | 55.72 | $10.21 0.32 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-1.42
|
$33.02B 1.05B USD | $687.71K 21.85K USD | $104.5 3.32 USD | $106.5 3.38 USD | $33.02B 1.05B USD | 10.51 | $9.94 0.32 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
+0.45
|
$33.02B 1.05B USD | $716.46K 22.77K USD | $111 3.53 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
-1.83
|
$32.71B 1.04B USD | $882.93K 28.06K USD | $107 3.4 USD | $110 3.5 USD | $32.71B 1.04B USD | 24.48 | $4.39 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-1.79
|
$32.55B 1.03B USD | $774.07K 24.6K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.55B 1.03B USD | 12.73 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.4 2.33 USD |
-1.34
|
$32.55B 1.03B USD | $1.13M 35.9K USD | $73.2 2.33 USD | $74.5 2.37 USD | $32.55B 1.03B USD | 11.83 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $38.75 1.23 USD |
-3.25
|
$32.43B 1.03B USD | $4.62M 146.73K USD | $38.7 1.23 USD | $40.55 1.29 USD | $32.43B 1.03B USD | 21.64 | $1.79 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.89M 91.91K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $539.07K 17.13K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $220 6.99 USD |
-1.34
|
$32.05B 1.02B USD | $14.21M 451.55K USD | $219 6.96 USD | $230 7.31 USD | $32.05B 1.02B USD | 37.67 | $5.84 0.19 USD | |
| President Securities Corporation 2855.TW | $22 0.7 USD |
-1.34
|
$32.03B 1.02B USD | $1.53M 48.77K USD | $22 0.7 USD | $22.25 0.71 USD | $32.03B 1.02B USD | 12.50 | $1.76 0.06 USD | |
| Test Research, Inc. 3030.TW | $135.5 4.31 USD |
-2.17
|
$32.01B 1.02B USD | $5.05M 160.58K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.01B 1.02B USD | 16.38 | $8.27 0.26 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192.5 6.12 USD |
+0.26
|
$31.92B 1.01B USD | $1.35M 42.97K USD | $190 6.04 USD | $195.5 6.21 USD | $31.92B 1.01B USD | 10.43 | $18.45 0.59 USD | |
| Greatek Electronics Inc. 2441.TW | $55.5 1.76 USD |
-1.6
|
$31.57B 1B USD | $548.49K 17.43K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.57B 1B USD | 12.44 | $4.46 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||