Land: Taiwan Börse: Taiwan Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
- Alle Länder
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (63)
Halbleiter (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $7.67M 243.67K USD | $1,035 32.89 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
-0.78
|
$2.03T 64.57B USD | $1.15M 36.45K USD | $1,275 40.51 USD | $1,285 40.83 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $2.27M 72.15K USD | $146 4.64 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-0.52
|
$603.34B 19.17B USD | $7.4M 235.1K USD | $47.6 1.51 USD | $48.45 1.54 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-1.71
|
$313.99B 9.98B USD | $434.1K 13.79K USD | $515 16.36 USD | $523 16.62 USD | $313.99B 9.98B USD | 15.16 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
+0.9
|
$286.18B 9.09B USD | $3.15M 100.25K USD | $563 17.89 USD | $590 18.75 USD | $286.18B 9.09B USD | 17.21 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,820 89.61 USD |
+0.53
|
$228.01B 7.25B USD | $857.74K 27.25K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.01B 7.25B USD | 34.66 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $116.96M 3.72M USD | $59.5 1.89 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $370 11.76 USD |
-1.99
|
$142.94B 4.54B USD | $573K 18.21K USD | $368.5 11.71 USD | $382.5 12.15 USD | $142.94B 4.54B USD | 57.01 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,040 33.05 USD |
-2.35
|
$139.37B 4.43B USD | $415.55K 13.2K USD | $1,040 33.05 USD | $1,070 34 USD | $139.37B 4.43B USD | 37.41 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,815 57.67 USD |
-3.72
|
$135.51B 4.31B USD | $425.98K 13.54K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.51B 4.31B USD | 32.97 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
-1.46
|
$123.5B 3.92B USD | $2.32M 73.68K USD | $100.5 3.19 USD | $103 3.27 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.1 3.15 USD |
-0.1
|
$94.6B 3.01B USD | $231.08K 7.34K USD | $99 3.15 USD | $99.5 3.16 USD | $94.6B 3.01B USD | 11.17 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.55 0.62 USD |
-0.51
|
$87.97B 2.8B USD | $79.36M 2.52M USD | $19.4 0.62 USD | $20.3 0.65 USD | $87.97B 2.8B USD | 1955.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-3.13
|
$65B 2.07B USD | $20.95M 665.61K USD | $15.4 0.49 USD | $16.15 0.51 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $298 9.47 USD |
-0.83
|
$48.42B 1.54B USD | $449.44K 14.28K USD | $298 9.47 USD | $303.5 9.64 USD | $48.42B 1.54B USD | 31.56 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
-0.81
|
$43.92B 1.4B USD | $199.59K 6.34K USD | $1,215 38.61 USD | $1,230 39.08 USD | $43.92B 1.4B USD | 27.32 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.45 0.71 USD |
-1.53
|
$41.62B 1.32B USD | $9.78M 310.72K USD | $22.4 0.71 USD | $23.15 0.74 USD | $41.62B 1.32B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84 2.67 USD |
-1.29
|
$38.35B 1.22B USD | $799.62K 25.41K USD | $83.7 2.66 USD | $85.4 2.71 USD | $38.35B 1.22B USD | 125.37 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-0.79
|
$35.93B 1.14B USD | $219.64K 6.98K USD | $125 3.97 USD | $127 4.04 USD | $35.93B 1.14B USD | 13.99 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64 2.03 USD |
-1.08
|
$35.55B 1.13B USD | $659.84K 20.97K USD | $63.8 2.03 USD | $65.3 2.07 USD | $35.55B 1.13B USD | 33.16 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.34
|
$32.16B 1.02B USD | $149.09K 4.74K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.8 2.31 USD |
-1.49
|
$30.56B 971.02M USD | $220.36K 7K USD | $72.8 2.31 USD | $74.3 2.36 USD | $30.56B 971.02M USD | 1040.00 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $33.04K 1.05K USD | $362 11.5 USD | $367 11.66 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Scientech Corporation 3583.TW | $326.5 10.37 USD |
+0.46
|
$26.23B 833.37M USD | $446.1K 14.17K USD | $324 10.3 USD | $328 10.42 USD | $26.23B 833.37M USD | 27.52 | $11.86 0.38 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.75 1.58 USD |
-1.68
|
$25.98B 825.65M USD | $1.57M 49.73K USD | $49.7 1.58 USD | $50.6 1.61 USD | $25.98B 825.65M USD | 18.15 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.93
|
$25.73B 817.45M USD | $91.14K 2.9K USD | $212 6.74 USD | $215 6.83 USD | $25.73B 817.45M USD | 13.20 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
-1.04
|
$25.28B 803.4M USD | $1.01M 32.02K USD | $142 4.51 USD | $146 4.64 USD | $25.28B 803.4M USD | 38.23 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.35 1.54 USD |
-1.02
|
$24.9B 791.19M USD | $682.28K 21.68K USD | $48.25 1.53 USD | $49 1.56 USD | $24.9B 791.19M USD | 53.13 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $199 6.32 USD |
-1
|
$23.79B 755.83M USD | $145.11K 4.61K USD | $198.5 6.31 USD | $201 6.39 USD | $23.79B 755.83M USD | 13.14 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.75 1.33 USD |
+0.36
|
$23.39B 743.21M USD | $3.36M 106.65K USD | $41.2 1.31 USD | $42 1.33 USD | $23.39B 743.21M USD | 33.94 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $147.77K 4.7K USD | $136.5 4.34 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $101.79K 3.23K USD | $202.5 6.43 USD | $204.5 6.5 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240 7.63 USD |
-0.21
|
$20.57B 653.78M USD | $114.44K 3.64K USD | $240 7.63 USD | $241.5 7.67 USD | $20.57B 653.78M USD | 13.12 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
-1.04
|
$20.44B 649.53M USD | $290.38K 9.23K USD | $28.3 0.9 USD | $28.85 0.92 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.8 1.9 USD |
-0.83
|
$16.34B 519.07M USD | $5M 158.87K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.34B 519.07M USD | 34.56 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145.5 4.62 USD |
-0.68
|
$15.45B 490.87M USD | $1.04M 32.96K USD | $145 4.61 USD | $149 4.73 USD | $15.45B 490.87M USD | 909.37 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
-1.66
|
$13.5B 428.92M USD | $163.4K 5.19K USD | $265 8.42 USD | $272.5 8.66 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.3 1.95 USD |
-0.65
|
$13.34B 423.81M USD | $266.43K 8.47K USD | $61.3 1.95 USD | $62.7 1.99 USD | $13.34B 423.81M USD | 21.13 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.15 1.5 USD |
-0.74
|
$11.61B 368.92M USD | $205.54K 6.53K USD | $47.15 1.5 USD | $47.6 1.51 USD | $11.61B 368.92M USD | 10.01 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.95 0.6 USD |
-2.33
|
$11.15B 354.32M USD | $469.51K 14.92K USD | $18.9 0.6 USD | $19.35 0.61 USD | $11.15B 354.32M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $118.5 3.77 USD |
-3.27
|
$10.89B 346.03M USD | $586.86K 18.65K USD | $118.5 3.77 USD | $123 3.91 USD | $10.89B 346.03M USD | 69.70 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83 2.64 USD |
-1.31
|
$9.92B 315.27M USD | $81.69K 2.6K USD | $82.9 2.63 USD | $83.6 2.66 USD | $9.92B 315.27M USD | 15.20 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.3 1.38 USD |
-1.48
|
$9.79B 311.18M USD | $122.85K 3.9K USD | $43.3 1.38 USD | $43.7 1.39 USD | $9.79B 311.18M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-3.7
|
$8.54B 271.31M USD | $456K 14.49K USD | $19.5 0.62 USD | $20.1 0.64 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54.7 1.74 USD |
-1.79
|
$7.04B 223.74M USD | $539.12K 17.13K USD | $54.4 1.73 USD | $56.3 1.79 USD | $7.04B 223.74M USD | 28.05 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-1.02
|
$5.72B 181.63M USD | $41.48K 1.32K USD | $34 1.08 USD | $34.4 1.09 USD | $5.72B 181.63M USD | 33.71 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
0
|
$4.9B 155.8M USD | $46.03K 1.46K USD | $47.25 1.5 USD | $48.2 1.53 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.6 1.89 USD |
-1.32
|
$4.74B 150.68M USD | $247.92K 7.88K USD | $59.4 1.89 USD | $60.4 1.92 USD | $4.74B 150.68M USD | 27.21 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $237.19K 7.54K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.95 1.33 USD |
-1.06
|
$4.56B 145.05M USD | $14K 444.85 USD | $42.1 1.34 USD | $42.6 1.35 USD | $4.56B 145.05M USD | 19.88 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.11
|
$3.5B 111.28M USD | $106.96K 3.4K USD | $22.2 0.71 USD | $22.85 0.73 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-2.17
|
$3.24B 102.98M USD | $51.16K 1.63K USD | $15.75 0.5 USD | $16 0.51 USD | $3.24B 102.98M USD | 787.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
-1.39
|
$2.99B 94.94M USD | $42.07K 1.34K USD | $24.8 0.79 USD | $25 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.05 0.48 USD |
-2.59
|
$2.18B 69.13M USD | $101.14K 3.21K USD | $15 0.48 USD | $15.4 0.49 USD | $2.18B 69.13M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.4 0.81 USD |
-1.93
|
$2.11B 67.08M USD | $26.1K 829.43 USD | $25.45 0.81 USD | $25.8 0.82 USD | $2.11B 67.08M USD | 120.95 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.5 1.22 USD |
-2.28
|
$1.74B 55.38M USD | $48.15K 1.53K USD | $38.5 1.22 USD | $39.15 1.24 USD | $1.74B 55.38M USD | 44.76 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.5 1.86 USD |
-1.35
|
$4.53B 144.02M USD | $12.36K 392.87 USD | $58.5 1.86 USD | $59.1 1.88 USD | $4.53B 144.02M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47 1.49 USD |
-1.36
|
$2.84B 90.24M USD | $8K 254.3 USD | $47 1.49 USD | $47.3 1.5 USD | $2.84B 90.24M USD | 23.97 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
-1.56
|
$2.09B 66.46M USD | $10.16K 322.68 USD | $25.2 0.8 USD | $25.35 0.81 USD | $2.09B 66.46M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.93 0.32 USD |
+1.22
|
$822.99M 26.15M USD | $3K 95.33 USD | $9.93 0.32 USD | $9.98 0.32 USD | $822.99M 26.15M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
0
|
$0 0 USD | $819 26.02 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}