Land: Taiwan Börse: Taiwan Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (63)
- {{country.name}}
- Alle Länder
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (63)
Halbleiter (63)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,110 35.27 USD |
+1.37
|
$28.79T 914.66B USD | $41.74M 1.33M USD | $1,105 35.11 USD | $1,120 35.59 USD | $28.79T 914.66B USD | 24.54 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,525 48.46 USD |
+2.35
|
$2.43T 77.24B USD | $9.26M 294.3K USD | $1,490 47.35 USD | $1,530 48.62 USD | $2.43T 77.24B USD | 22.44 | $67.94 2.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+2.54
|
$701.57B 22.29B USD | $14.23M 452.1K USD | $159.5 5.07 USD | $163 5.18 USD | $701.57B 22.29B USD | 19.79 | $8.16 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $40.1 1.27 USD |
0
|
$503.68B 16B USD | $34.07M 1.08M USD | $40.1 1.27 USD | $40.65 1.29 USD | $503.68B 16B USD | 9.75 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
0
|
$327.99B 10.42B USD | $4.23M 134.39K USD | $531 16.87 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.72 | $34.28 1.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | $566 17.98 USD |
-0.53
|
$290.28B 9.22B USD | $6.28M 199.41K USD | $566 17.98 USD | $585 18.59 USD | $290.28B 9.22B USD | 20.93 | $27.03 0.86 USD | |
| Alchip Technologies, Limited 3661.TW | $3,345 106.29 USD |
+3.08
|
$269.26B 8.56B USD | $3.79M 120.33K USD | $3,260 103.59 USD | $3,380 107.4 USD | $269.26B 8.56B USD | 47.28 | $70.74 2.25 USD | |
| Global Unichip Corp. 3443.TW | $1,350 42.9 USD |
+2.66
|
$180.91B 5.75B USD | $3.42M 108.81K USD | $1,320 41.94 USD | $1,370 43.53 USD | $180.91B 5.75B USD | 52.92 | $25.51 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $2,050 65.14 USD |
-0.24
|
$153.06B 4.86B USD | $939.91K 29.87K USD | $2,015 64.03 USD | $2,095 66.57 USD | $153.06B 4.86B USD | 42.26 | $48.5 1.54 USD | |
| Silergy Corp. 6415.TW | $383.5 12.19 USD |
+1.19
|
$147.97B 4.7B USD | $1.87M 59.49K USD | $383 12.17 USD | $394.5 12.54 USD | $147.97B 4.7B USD | 99.09 | $3.87 0.12 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
+3.47
|
$124.11B 3.94B USD | $23.79M 755.91K USD | $99.2 3.15 USD | $103 3.27 USD | $124.11B 3.94B USD | 19.44 | $5.22 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
+3.1
|
$111.21B 3.53B USD | $3.21M 101.94K USD | $114.5 3.64 USD | $117.5 3.73 USD | $111.21B 3.53B USD | 13.70 | $8.5 0.27 USD | |
| Nanya Technology Corporation 2408.TW | $27.5 0.87 USD |
+0.92
|
$85.2B 2.71B USD | $8.38M 266.27K USD | $27.3 0.87 USD | $27.75 0.88 USD | $85.2B 2.71B USD | 0 | -$1.93 -0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18.55 0.59 USD |
-0.54
|
$77.2B 2.45B USD | $53.57M 1.7M USD | $18.3 0.58 USD | $19 0.6 USD | $77.2B 2.45B USD | 0 | -$1.79 -0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $14.2 0.45 USD |
+1.07
|
$63.9B 2.03B USD | $24.63M 782.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $63.9B 2.03B USD | 74.73 | $0.19 0.006 USD | |
| VIA Technologies, Inc. 2388.TW | $93.1 2.96 USD |
+1.97
|
$51.7B 1.64B USD | $4.33M 137.47K USD | $92.2 2.93 USD | $94.6 3.01 USD | $51.7B 1.64B USD | 63.33 | $1.47 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $310 9.85 USD |
+1.64
|
$50.3B 1.6B USD | $1.36M 43.16K USD | $305.5 9.71 USD | $314 9.98 USD | $50.3B 1.6B USD | 35.02 | $8.85 0.28 USD | |
| ELAN Microelectronics Corporation 2458.TW | $157.5 5 USD |
+0.32
|
$45.08B 1.43B USD | $5.5M 174.73K USD | $157 4.99 USD | $164 5.21 USD | $45.08B 1.43B USD | 16.77 | $9.39 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.1 3.02 USD |
+1.49
|
$43.43B 1.38B USD | $3.56M 112.99K USD | $93.9 2.98 USD | $96.3 3.06 USD | $43.43B 1.38B USD | 65.13 | $1.46 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
+6.09
|
$42.72B 1.36B USD | $847.29K 26.92K USD | $1,155 36.7 USD | $1,235 39.24 USD | $42.72B 1.36B USD | 48.22 | $25.3 0.8 USD | |
| Nuvoton Technology Corporation 4919.TW | $92.3 2.93 USD |
+2.1
|
$38.74B 1.23B USD | $1.4M 44.43K USD | $91 2.89 USD | $92.4 2.94 USD | $38.74B 1.23B USD | 39.27 | $2.35 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+1.35
|
$34.76B 1.1B USD | $4.98M 158.29K USD | $18.7 0.59 USD | $19.1 0.61 USD | $34.76B 1.1B USD | 0 | -$1.45 -0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $64.6 2.05 USD |
+0.94
|
$33.27B 1.06B USD | $5.09M 161.71K USD | $64.4 2.05 USD | $66.4 2.11 USD | $33.27B 1.06B USD | 62.11 | $1.04 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $61.3 1.95 USD |
-0.16
|
$31.97B 1.02B USD | $1.85M 58.72K USD | $61.1 1.94 USD | $61.8 1.96 USD | $31.97B 1.02B USD | 12.61 | $4.86 0.15 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105 3.34 USD |
0
|
$30.7B 975.56M USD | $1.17M 37.2K USD | $105 3.34 USD | $106.5 3.38 USD | $30.7B 975.56M USD | 10.72 | $9.79 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $402 12.77 USD |
+2.68
|
$30.49B 968.95M USD | $549.17K 17.45K USD | $397 12.61 USD | $406 12.9 USD | $30.49B 968.95M USD | 14.77 | $27.21 0.86 USD | |
| Scientech Corporation 3583.TW | $350 11.12 USD |
+1.45
|
$28.11B 893.36M USD | $710.71K 22.58K USD | $345 10.96 USD | $354 11.25 USD | $28.11B 893.36M USD | 33.05 | $10.59 0.34 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $229.5 7.29 USD |
+1.55
|
$27.78B 882.68M USD | $293.43K 9.32K USD | $228 7.24 USD | $231 7.34 USD | $27.78B 882.68M USD | 14.08 | $16.29 0.52 USD | |
| Sitronix Technology Corporation 8016.TW | $211 6.7 USD |
+0.48
|
$25.22B 801.41M USD | $698.39K 22.19K USD | $210.5 6.69 USD | $214 6.8 USD | $25.22B 801.41M USD | 14.17 | $14.89 0.47 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $227.5 7.23 USD |
+0.44
|
$24.15B 767.52M USD | $2.48M 78.8K USD | $225.5 7.17 USD | $232.5 7.39 USD | $24.15B 767.52M USD | 135.41 | $1.68 0.05 USD | |
| ITE Tech. Inc 3014.TW | $142.5 4.53 USD |
+1.42
|
$23.66B 751.8M USD | $473.92K 15.06K USD | $141.5 4.5 USD | $143.5 4.56 USD | $23.66B 751.8M USD | 14.22 | $10.02 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $219 6.96 USD |
+2.82
|
$22.76B 723.24M USD | $414.79K 13.18K USD | $214.5 6.82 USD | $222.5 7.07 USD | $22.76B 723.24M USD | 84.23 | $2.6 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $30.65 0.97 USD |
+0.99
|
$22.29B 708.27M USD | $1.34M 42.47K USD | $30.5 0.97 USD | $30.85 0.98 USD | $22.29B 708.27M USD | 12.56 | $2.44 0.08 USD | |
| Andes Technology Corporation 6533.TW | $428 13.6 USD |
+9.88
|
$21.68B 688.84M USD | $2.48M 78.86K USD | $391.5 12.44 USD | $428 13.6 USD | $21.68B 688.84M USD | 0 | -$4.75 -0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $119 3.78 USD |
+2.15
|
$20.54B 652.75M USD | $3.57M 113.55K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.54B 652.75M USD | 71.25 | $1.67 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+2.21
|
$19.85B 630.62M USD | $404.42K 12.85K USD | $228 7.24 USD | $232.5 7.39 USD | $19.85B 630.62M USD | 13.69 | $16.9 0.54 USD | |
| RichWave Technology Corporation 4968.TW | $209.5 6.66 USD |
+1.7
|
$19B 603.62M USD | $4.54M 144.26K USD | $205 6.51 USD | $213 6.77 USD | $19B 603.62M USD | 361.20 | $0.58 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $33.45 1.06 USD |
+2.14
|
$18.58B 590.23M USD | $1.62M 51.34K USD | $33.15 1.05 USD | $33.75 1.07 USD | $18.58B 590.23M USD | 15.20 | $2.2 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $29.35 0.93 USD |
+1.03
|
$17.27B 548.78M USD | $3.94M 125.22K USD | $28.95 0.92 USD | $29.75 0.95 USD | $17.27B 548.78M USD | 0 | -$0.04 -0.001 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $75.9 2.41 USD |
+1.61
|
$16.55B 525.73M USD | $505.8K 16.07K USD | $75.1 2.39 USD | $76.1 2.42 USD | $16.55B 525.73M USD | 34.97 | $2.17 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60 1.91 USD |
+1.35
|
$16.39B 520.81M USD | $713.66K 22.68K USD | $59.2 1.88 USD | $60.7 1.93 USD | $16.39B 520.81M USD | 0 | -$0.71 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $61.8 1.96 USD |
+1.48
|
$15.22B 483.55M USD | $1.35M 42.86K USD | $61 1.94 USD | $62 1.97 USD | $15.22B 483.55M USD | 13.88 | $4.45 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $26.5 0.84 USD |
+1.15
|
$11.6B 368.7M USD | $720.78K 22.9K USD | $26.5 0.84 USD | $27.2 0.86 USD | $11.6B 368.7M USD | 0 | -$0.63 -0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.55 1.48 USD |
+1.97
|
$10.53B 334.53M USD | $336.74K 10.7K USD | $45.75 1.45 USD | $46.6 1.48 USD | $10.53B 334.53M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+2.73
|
$10.25B 325.55M USD | $2.5M 79.31K USD | $85 2.7 USD | $90 2.86 USD | $10.25B 325.55M USD | 23.12 | $3.74 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $41.05 1.3 USD |
+0.86
|
$6.89B 218.97M USD | $173.28K 5.51K USD | $40.8 1.3 USD | $41.4 1.32 USD | $6.89B 218.97M USD | 37.31 | $1.1 0.03 USD | |
| Tyntek Corporation 2426.TW | $21.8 0.69 USD |
+3.32
|
$6.55B 208.24M USD | $1.69M 53.62K USD | $21.35 0.68 USD | $21.9 0.7 USD | $6.55B 208.24M USD | 0 | -$0.58 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $82.7 2.63 USD |
+2.35
|
$6.41B 203.59M USD | $84.8K 2.69K USD | $81.8 2.6 USD | $82.9 2.63 USD | $6.41B 203.59M USD | 0 | -$0.25 -0.007 USD | |
| Apacer Technology Inc. 8271.TW | $46.05 1.46 USD |
+2.33
|
$5.93B 188.36M USD | $329.77K 10.48K USD | $44.8 1.42 USD | $46.25 1.47 USD | $5.93B 188.36M USD | 14.25 | $3.23 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $53.5 1.7 USD |
+2.29
|
$5.82B 184.98M USD | $265.13K 8.42K USD | $52.8 1.68 USD | $53.7 1.71 USD | $5.82B 184.98M USD | 22.86 | $2.34 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $50 1.59 USD |
+0.5
|
$5.1B 162.12M USD | $85.87K 2.73K USD | $49.85 1.58 USD | $50.5 1.6 USD | $5.1B 162.12M USD | 26.45 | $1.89 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.2 0.96 USD |
+0.17
|
$4.76B 151.09M USD | $90.38K 2.87K USD | $30.2 0.96 USD | $30.6 0.97 USD | $4.76B 151.09M USD | 0 | -$0.47 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $58 1.84 USD |
+0.52
|
$4.63B 147.11M USD | $616.93K 19.6K USD | $57.9 1.84 USD | $59.8 1.9 USD | $4.63B 147.11M USD | 21.56 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.8 0.69 USD |
+2.83
|
$4.49B 142.54M USD | $933.99K 29.68K USD | $21.35 0.68 USD | $21.9 0.7 USD | $4.49B 142.54M USD | 242.22 | $0.09 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $32.9 1.05 USD |
+2.49
|
$3.99B 126.66M USD | $482.79K 15.34K USD | $32.15 1.02 USD | $33.05 1.05 USD | $3.99B 126.66M USD | 12.50 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $62.8 2 USD |
+3.29
|
$3.8B 120.61M USD | $234.88K 7.46K USD | $62 1.97 USD | $63.5 2.02 USD | $3.8B 120.61M USD | 27.78 | $2.26 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.8 0.66 USD |
+1.22
|
$3.01B 95.54M USD | $239.89K 7.62K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.01B 95.54M USD | 0 | -$1 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $29.85 0.95 USD |
+2.05
|
$2.48B 78.84M USD | $387.31K 12.31K USD | $29.15 0.93 USD | $30.1 0.96 USD | $2.48B 78.84M USD | 229.61 | $0.13 0.004 USD | |
| Ene Technology Inc. 6243.TW | $45.6 1.45 USD |
+1
|
$2.06B 65.59M USD | $252.61K 8.03K USD | $44.8 1.42 USD | $45.8 1.46 USD | $2.06B 65.59M USD | 130.28 | $0.35 0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $35.2 1.12 USD |
+0.43
|
$2.92B 92.83M USD | $83.93K 2.67K USD | $34.95 1.11 USD | $35.85 1.14 USD | $2.92B 92.83M USD | 0 | -$0.07 -0.002 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.65 0.47 USD |
+0.34
|
$1.18B 37.47M USD | $38.02K 1.21K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.18B 37.47M USD | 0 | -$2.32 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $31 0.99 USD |
-0.96
|
$1.15B 36.45M USD | $10K 317.78 USD | $30.85 0.98 USD | $31.5 1 USD | $1.15B 36.45M USD | 0 | -$1.67 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.15 1.4 USD |
+0.34
|
$0 0 USD | $8.45K 268.44 USD | $44.1 1.4 USD | $44.15 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}