Ergebnisseite 8 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRK Corporation 1432.TW | $17.7 0.56 USD |
+0.57
|
$1.91B 60.74M USD | $176.77K 5.62K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.91B 60.74M USD | 0 | -$0.42 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.34 0.3 USD |
-2.51
|
$1.87B 59.47M USD | $375.87K 11.94K USD | $9.33 0.3 USD | $9.55 0.3 USD | $1.87B 59.47M USD | 0 | -$1.71 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.99 0.25 USD |
-1.72
|
$1.87B 59.31M USD | $532.54K 16.92K USD | $7.98 0.25 USD | $8.2 0.26 USD | $1.87B 59.31M USD | 22.19 | $0.36 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-4.35
|
$1.84B 58.35M USD | $149.49K 4.75K USD | $13 0.41 USD | $13.5 0.43 USD | $1.84B 58.35M USD | 0 | -$0.39 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.74
|
$1.83B 58.27M USD | $162.31K 5.16K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.55 0.34 USD |
-2.31
|
$1.82B 57.89M USD | $120.48K 3.83K USD | $10.45 0.33 USD | $10.8 0.34 USD | $1.82B 57.89M USD | 0 | -$1.7 -0.05 USD | |
| Enlight Corporation 2438.TW | $28.85 0.92 USD |
-3.18
|
$1.79B 57.02M USD | $113.28K 3.6K USD | $28.35 0.9 USD | $29.8 0.95 USD | $1.79B 57.02M USD | 0 | -$1.37 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16 0.51 USD |
-3.32
|
$1.78B 56.51M USD | $412.81K 13.12K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.78B 56.51M USD | 34.04 | $0.47 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-0.35
|
$1.75B 55.67M USD | $125.28K 3.98K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.75B 55.67M USD | 65.45 | $0.22 0.006 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.85 0.57 USD |
-2.72
|
$1.75B 55.59M USD | $1.13M 35.76K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.75B 55.59M USD | 30.77 | $0.58 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
-2.46
|
$1.74B 55.31M USD | $168.61K 5.36K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $38.15 1.21 USD |
-3.17
|
$1.73B 54.88M USD | $147.69K 4.69K USD | $38.1 1.21 USD | $39.15 1.24 USD | $1.73B 54.88M USD | 44.36 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.92
|
$1.71B 54.42M USD | $295.04K 9.37K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-1.96
|
$1.68B 53.32M USD | $122K 3.88K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
-1.06
|
$1.64B 52.24M USD | $514.02K 16.33K USD | $13.95 0.44 USD | $14.65 0.47 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.95 0.86 USD |
-3.41
|
$1.63B 51.86M USD | $438.9K 13.95K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.86M USD | 33.68 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.8 0.79 USD |
-1.97
|
$1.63B 51.85M USD | $55.1K 1.75K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.63B 51.85M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.8 0.34 USD |
-2.67
|
$1.62B 51.62M USD | $130.15K 4.14K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.62B 51.62M USD | 43.20 | $0.25 0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $13.6 0.43 USD |
-7.17
|
$1.54B 48.99M USD | $8.22M 261.07K USD | $13.55 0.43 USD | $16.1 0.51 USD | $1.54B 48.99M USD | 0 | -$5.63 -0.1 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.8 0.44 USD |
-2.13
|
$1.52B 48.21M USD | $73.78K 2.34K USD | $13.75 0.44 USD | $14.15 0.45 USD | $1.52B 48.21M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.55 0.4 USD |
-3.46
|
$1.51B 48.05M USD | $245.1K 7.79K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 48.05M USD | 0 | -$1.35 -0.04 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.95 0.25 USD |
-1.36
|
$1.48B 46.92M USD | $279.2K 8.87K USD | $7.94 0.25 USD | $8.03 0.26 USD | $1.48B 46.92M USD | 88.33 | $0.09 0.002 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $14.95 0.48 USD |
-1.32
|
$1.45B 46.06M USD | $128.44K 4.08K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.45B 46.06M USD | 0 | -$2.54 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.29 0.17 USD |
-2.4
|
$1.42B 45.21M USD | $185.84K 5.91K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.42B 45.21M USD | 0 | -$1.59 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.44 0.27 USD |
-2.66
|
$1.42B 44.98M USD | $465.12K 14.78K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.42B 44.98M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.25 0.55 USD |
-0.86
|
$1.39B 44.23M USD | $36.01K 1.14K USD | $17 0.54 USD | $17.25 0.55 USD | $1.39B 44.23M USD | 66.34 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
-1.73
|
$1.37B 43.53M USD | $73.85K 2.35K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.37B 43.53M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.5 0.37 USD |
-1.71
|
$1.3B 41.19M USD | $314.72K 10K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.3B 41.19M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-1.21
|
$1.25B 39.62M USD | $85.34K 2.71K USD | $16.2 0.51 USD | $16.6 0.53 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.05 0.38 USD |
-1.23
|
$1.24B 39.47M USD | $383.12K 12.17K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.24B 39.47M USD | 19.75 | $0.61 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.05 0.45 USD |
-0.71
|
$1.23B 39.09M USD | $234.7K 7.46K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.23B 39.09M USD | 0 | -$2.14 -0.06 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.38 0.2 USD |
-5.48
|
$1.22B 38.9M USD | $638.29K 20.28K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.22B 38.9M USD | 0 | -$2.87 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11 0.35 USD |
-2.22
|
$1.22B 38.77M USD | $487.96K 15.51K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.22B 38.77M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $12 0.38 USD |
+3.9
|
$1.22B 38.73M USD | $826.09K 26.25K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.73M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.75 0.85 USD |
-2.19
|
$1.14B 36.08M USD | $311.3K 9.89K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.14B 36.08M USD | 78.67 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.05 0.29 USD |
-5.14
|
$986.33M 31.34M USD | $369.89K 11.75K USD | $9 0.29 USD | $9.51 0.3 USD | $986.33M 31.34M USD | 43.09 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.95 0.38 USD |
+0.84
|
$828.95M 26.34M USD | $637.45K 20.26K USD | $11.65 0.37 USD | $12.5 0.4 USD | $828.95M 26.34M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.32 0.11 USD |
-0.9
|
$730.79M 23.22M USD | $518.16K 16.46K USD | $3.24 0.1 USD | $3.33 0.11 USD | $730.79M 23.22M USD | 12.29 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
-2.69
|
$697.6M 22.17M USD | $522.56K 16.6K USD | $10.7 0.34 USD | $11.2 0.36 USD | $697.6M 22.17M USD | 25.34 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.75 0.53 USD |
-0.89
|
$670.14M 21.29M USD | $34.1K 1.08K USD | $16.75 0.53 USD | $17 0.54 USD | $670.14M 21.29M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10.8 0.34 USD |
-3.57
|
$651.52M 20.7M USD | $257.78K 8.19K USD | $10.7 0.34 USD | $11.2 0.36 USD | $651.52M 20.7M USD | 0 | -$0.71 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.3 0.52 USD |
-1.5
|
$625.85M 19.89M USD | $33.05K 1.05K USD | $16.25 0.52 USD | $16.85 0.54 USD | $625.85M 19.89M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
-0.84
|
$0 0 USD | $5.71M 181.35K USD | $13.02 0.41 USD | $13.13 0.42 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.43M 77.3K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37 1.18 USD |
-0.54
|
$0 0 USD | $199.45K 6.34K USD | $37 1.18 USD | $37.25 1.18 USD | $0 0 USD | 32.20 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $70.12K 2.23K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $66.38K 2.11K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $7.11K 225.95 USD | $62.3 1.98 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $127.43K 4.05K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $12.84K 407.99 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $86.57K 2.75K USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $2.23K 70.89 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.45 0.68 USD |
-1.38
|
$240.23B 7.63B USD | $20.17K 640.88 USD | $21.45 0.68 USD | $21.7 0.69 USD | $240.23B 7.63B USD | 7.97 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.2 1.6 USD |
-0.2
|
$146.4B 4.65B USD | $150.88K 4.79K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.4B 4.65B USD | 35.30 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $18.4K 584.67 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.75 0.72 USD |
-9
|
$39.59B 1.26B USD | $205.42K 6.53K USD | $22.65 0.72 USD | $24.25 0.77 USD | $39.59B 1.26B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
+0.18
|
$31.57B 1B USD | $16K 508.4 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
-2.96
|
$25.64B 814.87M USD | $206.01K 6.55K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.64B 814.87M USD | 18.45 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$23.84B 757.4M USD | $70.28K 2.23K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287 9.12 USD |
-1.03
|
$23.16B 736.03M USD | $92.26K 2.93K USD | $286.5 9.1 USD | $289.5 9.2 USD | $23.16B 736.03M USD | 12.21 | $23.49 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.06 0.19 USD |
-1.94
|
$21B 667.32M USD | $12.89K 409.68 USD | $6.06 0.19 USD | $6.18 0.2 USD | $21B 667.32M USD | 0 | -$0.7 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123.5 3.92 USD |
-1.59
|
$20.93B 664.97M USD | $67.53K 2.15K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.93B 664.97M USD | 19.51 | $6.33 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.5 1.99 USD |
-0.48
|
$19.32B 613.75M USD | $69.67K 2.21K USD | $61.5 1.95 USD | $62.5 1.99 USD | $19.32B 613.75M USD | 26.70 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.1 1.78 USD |
-3.94
|
$16.83B 534.78M USD | $70.32K 2.23K USD | $56 1.78 USD | $57.4 1.82 USD | $16.83B 534.78M USD | 18.39 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-2.9
|
$16B 508.34M USD | $171.89K 5.46K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16B 508.34M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
-0.75
|
$15.63B 496.71M USD | $44K 1.4K USD | $52.7 1.67 USD | $53.5 1.7 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.5 2.88 USD |
-1.95
|
$13.58B 431.35M USD | $25.66K 815.19 USD | $90 2.86 USD | $91.7 2.91 USD | $13.58B 431.35M USD | 25.20 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $60.3 1.92 USD |
-1.31
|
$13.49B 428.63M USD | $40.39K 1.28K USD | $60.1 1.91 USD | $60.6 1.93 USD | $13.49B 428.63M USD | 14.56 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $20.4K 648.22 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
0
|
$12.24B 388.92M USD | $48.27K 1.53K USD | $109.5 3.48 USD | $113 3.59 USD | $12.24B 388.92M USD | 14.55 | $7.56 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132.5 4.21 USD |
-3.28
|
$11.44B 363.52M USD | $90.75K 2.88K USD | $131 4.16 USD | $137 4.35 USD | $11.44B 363.52M USD | 736.11 | $0.18 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
-1.07
|
$11.41B 362.45M USD | $138.45K 4.4K USD | $139 4.42 USD | $140 4.45 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $21.06K 669.31 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.38
|
$10.92B 347.1M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
-0.76
|
$10.2B 324.17M USD | $55.55K 1.77K USD | $39.35 1.25 USD | $39.7 1.26 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.12
|
$10.1B 320.96M USD | $22K 699.09 USD | $80.1 2.55 USD | $80.8 2.57 USD | $10.1B 320.96M USD | 12.02 | $6.72 0.21 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126 4 USD |
-3.08
|
$9.99B 317.42M USD | $148.48K 4.72K USD | $125.5 3.99 USD | $130 4.13 USD | $9.99B 317.42M USD | 22.58 | $5.58 0.18 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.3 2.42 USD |
-1.04
|
$9.92B 315.18M USD | $71.85K 2.28K USD | $76.1 2.42 USD | $76.8 2.44 USD | $9.92B 315.18M USD | 16.91 | $4.51 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.4 2.55 USD |
0
|
$9.9B 314.58M USD | $28.71K 912.24 USD | $79.8 2.54 USD | $80.7 2.56 USD | $9.9B 314.58M USD | 11.42 | $7.04 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-1.52
|
$9.72B 308.88M USD | $94.14K 2.99K USD | $51.9 1.65 USD | $54 1.72 USD | $9.72B 308.88M USD | 12.59 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
-0.39
|
$9.7B 308.29M USD | $47.46K 1.51K USD | $51.7 1.64 USD | $52 1.65 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.9 2.44 USD |
0
|
$9.63B 305.86M USD | $26.4K 838.77 USD | $76.5 2.43 USD | $77.1 2.45 USD | $9.63B 305.86M USD | 11.16 | $6.89 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.62B 305.53M USD | $15K 476.76 USD | $121 3.84 USD | $123.5 3.92 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $115.5 3.67 USD |
-1.28
|
$9.53B 302.75M USD | $48.7K 1.55K USD | $115.5 3.67 USD | $117 3.72 USD | $9.53B 302.75M USD | 21.07 | $5.48 0.17 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $25.85K 821.52 USD | $113.5 3.61 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.3 1.03 USD |
-2.27
|
$9.29B 295.34M USD | $118.81K 3.78K USD | $32.1 1.02 USD | $33.05 1.05 USD | $9.29B 295.34M USD | 15.60 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.6 1.64 USD |
-0.58
|
$9.26B 294.32M USD | $13K 413.08 USD | $51.2 1.63 USD | $51.3 1.63 USD | $9.26B 294.32M USD | 19.92 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.15
|
$9.22B 293.06M USD | $57.26K 1.82K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.1 1.34 USD |
-0.94
|
$8.42B 267.55M USD | $90.63K 2.88K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.42B 267.55M USD | 15.42 | $2.73 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.3 2.52 USD |
-2.34
|
$8.14B 258.71M USD | $38.91K 1.24K USD | $79.3 2.52 USD | $80.4 2.55 USD | $8.14B 258.71M USD | 22.40 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.54
|
$8.07B 256.33M USD | $71.42K 2.27K USD | $128 4.07 USD | $130.5 4.15 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.8 2.12 USD |
+0.15
|
$7.98B 253.67M USD | $80.84K 2.57K USD | $66.4 2.11 USD | $66.9 2.13 USD | $7.98B 253.67M USD | 15.35 | $4.35 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $63.87K 2.03K USD | $53.5 1.7 USD | $53.6 1.7 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
-2.49
|
$7.8B 247.79M USD | $37.02K 1.18K USD | $117.5 3.73 USD | $121.5 3.86 USD | $7.8B 247.79M USD | 27.77 | $4.23 0.13 USD | |
| 104 Corporation 3130.TW | $228.5 7.26 USD |
-0.65
|
$7.58B 240.99M USD | $26.31K 836.04 USD | $228.5 7.26 USD | $230 7.31 USD | $7.58B 240.99M USD | 15.76 | $14.49 0.46 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
-5.93
|
$7.58B 240.85M USD | $577.82K 18.36K USD | $29.3 0.93 USD | $29.85 0.95 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||