Ergebnisseite 8 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
-0.47
|
$2.18B 69.25M USD | $215.22K 6.84K USD | $10.55 0.34 USD | $10.85 0.34 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.65 0.5 USD |
+3.3
|
$2.18B 69.18M USD | $1.09M 34.7K USD | $14.6 0.46 USD | $15.75 0.5 USD | $2.18B 69.18M USD | 0 | -$0.43 -0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.65 0.34 USD |
-0.47
|
$2.17B 69.03M USD | $181.84K 5.78K USD | $10.5 0.33 USD | $10.65 0.34 USD | $2.17B 69.03M USD | 10.97 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
0
|
$2.17B 68.86M USD | $17.54K 557.27 USD | $11.85 0.38 USD | $12 0.38 USD | $2.17B 68.86M USD | 25.86 | $0.46 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.55 0.68 USD |
+4.61
|
$2.16B 68.76M USD | $732.62K 23.28K USD | $20.2 0.64 USD | $21.65 0.69 USD | $2.16B 68.76M USD | 0 | -$0.21 -0.006 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.1 0.86 USD |
-0.73
|
$2.16B 68.72M USD | $77.06K 2.45K USD | $26.65 0.85 USD | $27.3 0.87 USD | $2.16B 68.72M USD | 0 | -$0.47 -0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
0
|
$2.11B 66.97M USD | $574.51K 18.26K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.11B 66.97M USD | 0 | -$0.98 -0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.4 0.49 USD |
+2.33
|
$2.08B 66.05M USD | $123.95K 3.94K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.08B 66.05M USD | 5.66 | $2.72 0.09 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.88 0.28 USD |
-0.22
|
$2.07B 65.92M USD | $67.17K 2.13K USD | $8.83 0.28 USD | $8.88 0.28 USD | $2.07B 65.92M USD | 19.30 | $0.46 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $10.35 0.33 USD |
-0.48
|
$2.07B 65.9M USD | $132.08K 4.2K USD | $10.1 0.32 USD | $10.4 0.33 USD | $2.07B 65.9M USD | 0 | -$2.02 -0.06 USD | |
| Amia Co.,Ltd 8438.TW | $29.65 0.94 USD |
0
|
$2.07B 65.9M USD | $71.28K 2.26K USD | $29 0.92 USD | $29.95 0.95 USD | $2.07B 65.9M USD | 13.47 | $2.2 0.07 USD | |
| Universal Incorporation 1325.TW | $23.6 0.75 USD |
-1.66
|
$2.01B 63.95M USD | $245.78K 7.81K USD | $23.5 0.75 USD | $24 0.76 USD | $2.01B 63.95M USD | 0 | -$0.6 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.4 0.33 USD |
+0.97
|
$2B 63.65M USD | $1.46M 46.51K USD | $10.1 0.32 USD | $10.8 0.34 USD | $2B 63.65M USD | 0 | -$1.25 -0.03 USD | |
| LCY Technology Corp. 4989.TW | $14.5 0.46 USD |
-1.03
|
$2B 63.48M USD | $42.16K 1.34K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2B 63.48M USD | 0 | -$2.22 -0.07 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.23
|
$1.98B 63.06M USD | $45.86K 1.46K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $12.8 0.41 USD |
-0.39
|
$1.98B 63.04M USD | $344.41K 10.94K USD | $12.4 0.39 USD | $12.8 0.41 USD | $1.98B 63.04M USD | 23.27 | $0.55 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
-1.32
|
$1.94B 61.73M USD | $34.16K 1.09K USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $18.75 0.6 USD |
-1.32
|
$1.93B 61.24M USD | $40.12K 1.27K USD | $18.75 0.6 USD | $19 0.6 USD | $1.93B 61.24M USD | 0 | -$2.88 -0.09 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.75 0.47 USD |
-1.67
|
$1.93B 61.17M USD | $256.98K 8.17K USD | $14.6 0.46 USD | $15 0.48 USD | $1.93B 61.17M USD | 32.77 | $0.45 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.9 0.63 USD |
0
|
$1.92B 61.16M USD | $73.9K 2.35K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.92B 61.16M USD | 39.79 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.9 0.73 USD |
-1.08
|
$1.9B 60.48M USD | $60.31K 1.92K USD | $22.65 0.72 USD | $23.5 0.75 USD | $1.9B 60.48M USD | 134.70 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $38.51K 1.22K USD | $20.6 0.65 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Enlight Corporation 2438.TW | $28.8 0.92 USD |
-0.69
|
$1.79B 56.92M USD | $50.27K 1.6K USD | $28.8 0.92 USD | $29.55 0.94 USD | $1.79B 56.92M USD | 0 | -$1.71 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $137.34K 4.36K USD | $14.2 0.45 USD | $14.7 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.25 0.58 USD |
-0.27
|
$1.78B 56.48M USD | $41.02K 1.3K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.78B 56.48M USD | 0 | -$2.52 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.6 0.46 USD |
+1.39
|
$1.76B 55.89M USD | $39.13K 1.24K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.76B 55.89M USD | 0 | -$1.21 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.7 0.85 USD |
-0.19
|
$1.76B 55.81M USD | $32.21K 1.02K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.76B 55.81M USD | 0 | -$0.96 -0.03 USD | |
| TRK Corporation 1432.TW | $16.1 0.51 USD |
-0.31
|
$1.74B 55.25M USD | $77.69K 2.47K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.74B 55.25M USD | 0 | -$0.47 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-2.42
|
$1.72B 54.59M USD | $270.16K 8.58K USD | $16 0.51 USD | $16.3 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.5 0.56 USD |
-1.41
|
$1.7B 53.92M USD | $161.01K 5.12K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.7B 53.92M USD | 0 | -$2.09 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $44.35 1.41 USD |
-1.55
|
$1.67B 53.16M USD | $189.41K 6.02K USD | $43.75 1.39 USD | $44.6 1.42 USD | $1.67B 53.16M USD | 14.26 | $3.11 0.1 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.52 0.27 USD |
-5.12
|
$1.63B 51.94M USD | $658.86K 20.94K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.63B 51.94M USD | 0 | -$2.62 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $16.95 0.54 USD |
-1.45
|
$1.63B 51.65M USD | $63K 2K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.63B 51.65M USD | 29.22 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-0.36
|
$1.61B 51.12M USD | $205.95K 6.54K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.61 0.27 USD |
+0.58
|
$1.6B 50.82M USD | $197.51K 6.28K USD | $8.47 0.27 USD | $8.65 0.27 USD | $1.6B 50.82M USD | 0 | -$0.02 -0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.15 0.39 USD |
0
|
$1.58B 50.15M USD | $45.75K 1.45K USD | $12 0.38 USD | $12.25 0.39 USD | $1.58B 50.15M USD | 15.98 | $0.76 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.2 0.8 USD |
+0.2
|
$1.53B 48.49M USD | $63.64K 2.02K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.53B 48.49M USD | 24.70 | $1.02 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.62 0.18 USD |
+1.44
|
$1.51B 48.03M USD | $157.72K 5.01K USD | $5.43 0.17 USD | $5.68 0.18 USD | $1.51B 48.03M USD | 0 | -$1.54 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9 0.29 USD |
-0.77
|
$1.51B 47.97M USD | $338.05K 10.74K USD | $8.81 0.28 USD | $9.1 0.29 USD | $1.51B 47.97M USD | 0 | -$0.23 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
+0.91
|
$1.5B 47.79M USD | $89.73K 2.85K USD | $9.73 0.31 USD | $10.1 0.32 USD | $1.5B 47.79M USD | 250.00 | $0.04 0.001 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-0.73
|
$1.49B 47.34M USD | $96.98K 3.08K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.15 0.42 USD |
-0.38
|
$1.46B 46.45M USD | $445.67K 14.16K USD | $12.8 0.41 USD | $13.5 0.43 USD | $1.46B 46.45M USD | 93.92 | $0.14 0.004 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-1.09
|
$1.46B 46.41M USD | $94.08K 2.99K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $18.5 0.59 USD |
-0.27
|
$1.44B 45.78M USD | $102.11K 3.24K USD | $18.1 0.58 USD | $18.6 0.59 USD | $1.44B 45.78M USD | 22.83 | $0.81 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $21.7 0.69 USD |
-2.03
|
$1.43B 45.37M USD | $141.07K 4.48K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.43B 45.37M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-1.18
|
$1.42B 45.13M USD | $291.29K 9.26K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.42B 45.13M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.5 0.46 USD |
-0.34
|
$1.37B 43.68M USD | $123.44K 3.92K USD | $13.9 0.44 USD | $14.55 0.46 USD | $1.37B 43.68M USD | 0 | -$1.08 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
-0.75
|
$1.37B 43.4M USD | $347.3K 11.04K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.37B 43.4M USD | 14.24 | $0.93 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.35 0.39 USD |
+0.83
|
$1.25B 39.86M USD | $160.33K 5.09K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.25B 39.86M USD | 0 | -$0.24 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11 0.35 USD |
-1.79
|
$1.22B 38.77M USD | $1.09M 34.53K USD | $10.7 0.34 USD | $11.35 0.36 USD | $1.22B 38.77M USD | 0 | -$0.63 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.6 0.59 USD |
0
|
$1.22B 38.63M USD | $73.15K 2.32K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.22B 38.63M USD | 13.19 | $1.41 0.04 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.5 0.33 USD |
+0.48
|
$1.14B 36.36M USD | $226.34K 7.19K USD | $10.15 0.32 USD | $10.55 0.34 USD | $1.14B 36.36M USD | 75.00 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
-0.4
|
$1.1B 35.05M USD | $97.09K 3.08K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
0
|
$1.08B 34.19M USD | $20.04K 636.74 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| Danen Technology Corporation 3686.TW | $14.05 0.45 USD |
-3.1
|
$1.07B 34.15M USD | $112.02K 3.56K USD | $13.8 0.44 USD | $14.35 0.46 USD | $1.07B 34.15M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.28 0.29 USD |
-1.8
|
$1.05B 33.43M USD | $361.43K 11.48K USD | $9.01 0.29 USD | $9.3 0.3 USD | $1.05B 33.43M USD | 0 | -$8.05 -0.2 USD | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
-0.2
|
$970.5M 30.84M USD | $45K 1.43K USD | $24.6 0.78 USD | $25.95 0.82 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Mao Bao Inc. 1732.TW | $22.6 0.72 USD |
-0.88
|
$959.23M 30.48M USD | $38.45K 1.22K USD | $22.4 0.71 USD | $22.85 0.73 USD | $959.23M 30.48M USD | 75.33 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.3 0.42 USD |
+2.72
|
$922.6M 29.32M USD | $1.94M 61.74K USD | $12.05 0.38 USD | $13.9 0.44 USD | $922.6M 29.32M USD | 55.41 | $0.24 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.95 0.35 USD |
-0.9
|
$700.8M 22.27M USD | $129.92K 4.13K USD | $10.8 0.34 USD | $11.05 0.35 USD | $700.8M 22.27M USD | 23.29 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.19 0.23 USD |
+6.99
|
$698.58M 22.2M USD | $69.03K 2.19K USD | $6.72 0.21 USD | $7.19 0.23 USD | $698.58M 22.2M USD | 0 | -$2.15 -0.06 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.7 0.56 USD |
+9.94
|
$679.61M 21.59M USD | $284.96K 9.05K USD | $15.8 0.5 USD | $17.7 0.56 USD | $679.61M 21.59M USD | 0 | -$1.56 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
0
|
$636.75M 20.23M USD | $32.71K 1.04K USD | $11.35 0.36 USD | $11.7 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.37 0.39 USD |
-0.64
|
$0 0 USD | $8.13M 258.44K USD | $12.27 0.39 USD | $12.44 0.4 USD | $0 0 USD | 10.28 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.71 0.24 USD |
-0.26
|
$0 0 USD | $495.93K 15.76K USD | $7.68 0.24 USD | $7.73 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
0
|
$0 0 USD | $142.36K 4.52K USD | $38.15 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
-0.32
|
$523.76B 16.64B USD | $13.04K 414.45 USD | $61.5 1.95 USD | $61.6 1.96 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $65K 2.07K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
0
|
$449.1B 14.27B USD | $105.1K 3.34K USD | $61.9 1.97 USD | $62.2 1.98 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.6 2.02 USD |
-0.16
|
$443.72B 14.1B USD | $27K 857.93 USD | $63.5 2.02 USD | $63.7 2.02 USD | $443.72B 14.1B USD | 5.33 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
0
|
$412.78B 13.12B USD | $286 9.09 USD | $62.8 2 USD | $63.1 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.2 1.88 USD |
0
|
$408.82B 12.99B USD | $12K 381.3 USD | $59.2 1.88 USD | $59.2 1.88 USD | $408.82B 12.99B USD | 23.21 | $2.55 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.45 0.9 USD |
+0.89
|
$328.49B 10.44B USD | $14.11K 448.44 USD | $28.45 0.9 USD | $28.6 0.91 USD | $328.49B 10.44B USD | 9.67 | $2.94 0.09 USD | |
| China Steel Corporation 2002A.TW | $38.85 1.23 USD |
-0.38
|
$318.97B 10.14B USD | $33.31K 1.06K USD | $38.7 1.23 USD | $38.9 1.24 USD | $318.97B 10.14B USD | 298.84 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
+0.21
|
$210.42B 6.69B USD | $6K 190.68 USD | $47.55 1.51 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.45 1.48 USD |
0
|
$145.45B 4.62B USD | $474 15.06 USD | $46.3 1.47 USD | $46.45 1.48 USD | $145.45B 4.62B USD | 32.66 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.15 0.64 USD |
+1.77
|
$35.07B 1.11B USD | $34.86K 1.11K USD | $20 0.64 USD | $20.35 0.65 USD | $35.07B 1.11B USD | 45.79 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
+0.19
|
$31.05B 986.64M USD | $44K 1.4K USD | $53.8 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50 1.59 USD |
-0.4
|
$29.46B 936.14M USD | $43K 1.37K USD | $50 1.59 USD | $50.2 1.6 USD | $29.46B 936.14M USD | 3.47 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
+1.15
|
$25.74B 817.98M USD | $35.34K 1.12K USD | $13 0.41 USD | $13.15 0.42 USD | $25.74B 817.98M USD | 19.33 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1
|
$24.24B 770.11M USD | $21.91K 696.23 USD | $149.5 4.75 USD | $151.5 4.81 USD | $24.24B 770.11M USD | 18.43 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288 9.15 USD |
-0.17
|
$23.24B 738.59M USD | $33.69K 1.07K USD | $285.5 9.07 USD | $291 9.25 USD | $23.24B 738.59M USD | 12.04 | $23.92 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.9 1.97 USD |
+1.31
|
$19.13B 607.85M USD | $12.01K 381.59 USD | $61.7 1.96 USD | $61.9 1.97 USD | $19.13B 607.85M USD | 26.00 | $2.38 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.45 0.17 USD |
+2.44
|
$18.77B 596.29M USD | $9.05K 287.66 USD | $5.36 0.17 USD | $5.45 0.17 USD | $18.77B 596.29M USD | 0 | -$0.76 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.5 1.95 USD |
+0.65
|
$18.45B 586.25M USD | $25.05K 795.84 USD | $60.1 1.91 USD | $61.9 1.97 USD | $18.45B 586.25M USD | 11.04 | $5.57 0.18 USD | |
| CHC Resources Corporation 9930.TW | $68.7 2.18 USD |
+1.33
|
$17.07B 542.55M USD | $35.27K 1.12K USD | $67.9 2.16 USD | $68.7 2.18 USD | $17.07B 542.55M USD | 14.77 | $4.65 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $46.1 1.46 USD |
+1.43
|
$16.92B 537.48M USD | $4.2K 133.33 USD | $45.45 1.44 USD | $46.1 1.46 USD | $16.92B 537.48M USD | 16.70 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $39.25 1.25 USD |
-0.25
|
$15.77B 501.21M USD | $86.71K 2.76K USD | $39.2 1.25 USD | $39.5 1.26 USD | $15.77B 501.21M USD | 16.63 | $2.36 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $11.21K 356.23 USD | $52.7 1.67 USD | $52.8 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.4 0.97 USD |
+0.33
|
$15.23B 483.82M USD | $63.32K 2.01K USD | $30.3 0.96 USD | $30.55 0.97 USD | $15.23B 483.82M USD | 17.77 | $1.71 0.05 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
+0.33
|
$13.74B 436.45M USD | $6.51K 206.79 USD | $61.3 1.95 USD | $61.5 1.95 USD | $13.74B 436.45M USD | 14.41 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.5 2.84 USD |
+1.13
|
$13.43B 426.58M USD | $28.53K 906.61 USD | $88 2.8 USD | $89.8 2.85 USD | $13.43B 426.58M USD | 26.40 | $3.39 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
+2.97
|
$12.49B 396.85M USD | $1K 31.78 USD | $22.5 0.71 USD | $22.5 0.71 USD | $12.49B 396.85M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.9 2.38 USD |
+0.81
|
$12.13B 385.55M USD | $7.01K 222.74 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.13B 385.55M USD | 14.21 | $5.27 0.17 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.45 1.29 USD |
0
|
$12.1B 384.61M USD | $13K 413.14 USD | $40.2 1.28 USD | $40.45 1.29 USD | $12.1B 384.61M USD | 13.94 | $2.9 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+1.56
|
$11.27B 358.04M USD | $32.88K 1.04K USD | $126 4 USD | $132 4.19 USD | $11.27B 358.04M USD | 88.17 | $1.48 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
0
|
$11.22B 356.5M USD | $53.39K 1.7K USD | $41.6 1.32 USD | $42.3 1.34 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $4.41K 140.13 USD | $100 3.18 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||