Ergebnisseite 5 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
0
|
$9.6B 305.04M USD | $307.52K 9.77K USD | $9.7 0.31 USD | $9.83 0.31 USD | $9.6B 305.04M USD | 0 | -$0.12 -0.003 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.35 0.96 USD |
-0.65
|
$9.59B 304.82M USD | $545.19K 17.32K USD | $29.95 0.95 USD | $30.5 0.97 USD | $9.59B 304.82M USD | 12.80 | $2.37 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
0
|
$9.53B 302.88M USD | $656.74K 20.87K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.53B 302.88M USD | 12.89 | $1.52 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $47.25 1.5 USD |
+0.21
|
$9.44B 299.98M USD | $434.97K 13.82K USD | $46.1 1.46 USD | $47.5 1.51 USD | $9.44B 299.98M USD | 15.49 | $3.05 0.1 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
-0.46
|
$9.39B 298.45M USD | $399.89K 12.71K USD | $105.5 3.35 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 31.91 | $3.4 0.11 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
+1.85
|
$9.38B 298.18M USD | $2.66M 84.57K USD | $13.3 0.42 USD | $13.95 0.44 USD | $9.38B 298.18M USD | 7.70 | $1.79 0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.4 3.09 USD |
+0.52
|
$9.37B 297.59M USD | $136.34K 4.33K USD | $95.6 3.04 USD | $98 3.11 USD | $9.37B 297.59M USD | 9.39 | $10.37 0.33 USD | |
| FSP Technology Inc. 3015.TW | $49.9 1.59 USD |
-0.2
|
$9.34B 296.92M USD | $249.88K 7.94K USD | $49.15 1.56 USD | $50.6 1.61 USD | $9.34B 296.92M USD | 23.20 | $2.15 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
-0.63
|
$9.18B 291.56M USD | $161.76K 5.14K USD | $31.05 0.99 USD | $32.2 1.02 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $151.5 4.81 USD |
+1
|
$9.13B 290.22M USD | $292.59K 9.3K USD | $147 4.67 USD | $152 4.83 USD | $9.13B 290.22M USD | 13.84 | $10.94 0.35 USD | |
| Sampo Corporation 1604.TW | $25.05 0.8 USD |
-0.6
|
$9.11B 289.55M USD | $271.96K 8.64K USD | $24.95 0.79 USD | $25.15 0.8 USD | $9.11B 289.55M USD | 11.98 | $2.09 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $59.6 1.89 USD |
-3.08
|
$9.1B 289.05M USD | $4.11M 130.55K USD | $59.4 1.89 USD | $63.9 2.03 USD | $9.1B 289.05M USD | 121.63 | $0.49 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.7 0.66 USD |
+0.98
|
$9.06B 288.01M USD | $851.09K 27.04K USD | $20.25 0.64 USD | $20.9 0.66 USD | $9.06B 288.01M USD | 0 | -$1.16 -0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.5 0.52 USD |
-0.9
|
$9.04B 287.18M USD | $178.24K 5.66K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.04B 287.18M USD | 37.50 | $0.44 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79.9 2.54 USD |
-0.75
|
$8.97B 284.99M USD | $316.8K 10.07K USD | $78 2.48 USD | $80.7 2.56 USD | $8.97B 284.99M USD | 133.16 | $0.6 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $49.41K 1.57K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
-0.9
|
$8.77B 278.67M USD | $30.26K 961.55 USD | $43.65 1.39 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.30 | $2.69 0.09 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.7 1.23 USD |
+0.39
|
$8.75B 278.12M USD | $165.83K 5.27K USD | $38 1.21 USD | $38.95 1.24 USD | $8.75B 278.12M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $96 3.05 USD |
+1.27
|
$8.73B 277.45M USD | $285.3K 9.07K USD | $91.7 2.91 USD | $96.5 3.07 USD | $8.73B 277.45M USD | 15.89 | $6.04 0.19 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.56 0.27 USD |
+0.23
|
$8.62B 273.81M USD | $685.86K 21.79K USD | $8.47 0.27 USD | $8.57 0.27 USD | $8.62B 273.81M USD | 20.87 | $0.41 0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.7 1.45 USD |
-0.65
|
$8.61B 273.66M USD | $208.25K 6.62K USD | $45 1.43 USD | $46 1.46 USD | $8.61B 273.66M USD | 9.66 | $4.73 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.4 0.49 USD |
+1.32
|
$8.58B 272.76M USD | $1.31M 41.5K USD | $14.9 0.47 USD | $15.55 0.49 USD | $8.58B 272.76M USD | 0 | -$0.16 -0.005 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.94
|
$8.55B 271.52M USD | $188.36K 5.99K USD | $105 3.34 USD | $108.5 3.45 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
-0.77
|
$8.46B 268.95M USD | $1.71M 54.34K USD | $7.67 0.24 USD | $7.85 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $81.1 2.58 USD |
-1.1
|
$8.39B 266.52M USD | $38.45K 1.22K USD | $80.5 2.56 USD | $82 2.61 USD | $8.39B 266.52M USD | 22.03 | $3.68 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $35.7 1.13 USD |
+0.42
|
$8.32B 264.36M USD | $611.12K 19.42K USD | $35.1 1.12 USD | $35.9 1.14 USD | $8.32B 264.36M USD | 12.06 | $2.96 0.09 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
+0.16
|
$8.3B 263.66M USD | $104.37K 3.32K USD | $63.4 2.01 USD | $64.7 2.06 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $25.5K 810.14 USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
-0.16
|
$8.28B 263.04M USD | $794.38K 25.24K USD | $6.1 0.19 USD | $6.18 0.2 USD | $8.28B 263.04M USD | 308.50 | $0.02 0.0006 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.6 2.21 USD |
-0.57
|
$8.24B 261.94M USD | $325.09K 10.33K USD | $68.1 2.16 USD | $70.3 2.23 USD | $8.24B 261.94M USD | 14.65 | $4.75 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.25 0.87 USD |
0
|
$8.21B 260.77M USD | $469.89K 14.93K USD | $26.95 0.86 USD | $27.35 0.87 USD | $8.21B 260.77M USD | 9.08 | $3 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.61
|
$8.2B 260.5M USD | $186.74K 5.93K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.1 0.54 USD |
-0.58
|
$8.16B 259.19M USD | $311.38K 9.89K USD | $16.9 0.54 USD | $17.1 0.54 USD | $8.16B 259.19M USD | 11.17 | $1.53 0.05 USD | |
| Metaage Corporation 6112.TW | $43.05 1.37 USD |
-2.27
|
$8.11B 257.66M USD | $2.46M 78.3K USD | $42.2 1.34 USD | $44.55 1.42 USD | $8.11B 257.66M USD | 71.74 | $0.6 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $52.5 1.67 USD |
-0.76
|
$8.01B 254.65M USD | $158.66K 5.04K USD | $52.4 1.67 USD | $53.3 1.69 USD | $8.01B 254.65M USD | 12.06 | $4.35 0.14 USD | |
| Sesoda Corporation 1708.TW | $32.1 1.02 USD |
-0.77
|
$7.99B 253.98M USD | $508.75K 16.17K USD | $31.8 1.01 USD | $32.3 1.03 USD | $7.99B 253.98M USD | 8.27 | $3.88 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.6 0.62 USD |
-2.49
|
$7.84B 249.08M USD | $1.02M 32.27K USD | $19.35 0.61 USD | $20.05 0.64 USD | $7.84B 249.08M USD | 21.07 | $0.93 0.03 USD | |
| K.S. Terminals Inc. 3003.TW | $50.3 1.6 USD |
+0.2
|
$7.83B 248.78M USD | $290.68K 9.24K USD | $49.5 1.57 USD | $50.9 1.62 USD | $7.83B 248.78M USD | 12.96 | $3.88 0.12 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.6 2.75 USD |
-1.93
|
$7.83B 248.69M USD | $81.89K 2.6K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.83B 248.69M USD | 13.55 | $6.39 0.2 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
-1.07
|
$7.8B 247.78M USD | $777.52K 24.71K USD | $18.35 0.58 USD | $18.95 0.6 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| Federal Corporation 2102.TW | $16.95 0.54 USD |
-0.29
|
$7.79B 247.52M USD | $230.33K 7.32K USD | $16.7 0.53 USD | $17.1 0.54 USD | $7.79B 247.52M USD | 0 | -$1.01 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $151.5 4.81 USD |
-1.3
|
$7.76B 246.63M USD | $243.85K 7.75K USD | $147.5 4.69 USD | $156 4.96 USD | $7.76B 246.63M USD | 13.32 | $11.37 0.36 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.3 1.25 USD |
-0.25
|
$7.76B 246.61M USD | $162.3K 5.16K USD | $38.75 1.23 USD | $39.45 1.25 USD | $7.76B 246.61M USD | 7.67 | $5.12 0.16 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.7 2.25 USD |
+0.28
|
$7.75B 246.27M USD | $187.7K 5.96K USD | $69.6 2.21 USD | $71 2.26 USD | $7.75B 246.27M USD | 27.94 | $2.53 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
-3.9
|
$7.75B 246.23M USD | $5.7M 181.12K USD | $36.8 1.17 USD | $38.8 1.23 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $13.05 0.41 USD |
-1.14
|
$7.75B 246.21M USD | $297.6K 9.46K USD | $12.8 0.41 USD | $13.15 0.42 USD | $7.75B 246.21M USD | 0 | -$1.26 -0.04 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.3 0.65 USD |
+2.01
|
$7.71B 245.11M USD | $76.7K 2.44K USD | $19.9 0.63 USD | $20.4 0.65 USD | $7.71B 245.11M USD | 39.03 | $0.52 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.1 0.92 USD |
+0.17
|
$7.69B 244.44M USD | $163.37K 5.19K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.69B 244.44M USD | 10.65 | $2.73 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
-0.21
|
$7.64B 242.89M USD | $91.38K 2.9K USD | $23.5 0.75 USD | $23.95 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.05 0.8 USD |
+0.2
|
$7.61B 241.65M USD | $58.83K 1.87K USD | $24.8 0.79 USD | $25.15 0.8 USD | $7.61B 241.65M USD | 13.25 | $1.89 0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.75 0.91 USD |
+0.52
|
$7.53B 239.13M USD | $125.54K 3.99K USD | $28.1 0.89 USD | $29.1 0.92 USD | $7.53B 239.13M USD | 5.94 | $4.84 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
-1.47
|
$7.52B 238.94M USD | $220.04K 6.99K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.52B 238.94M USD | 37.82 | $0.62 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.8 1.58 USD |
-1.39
|
$7.52B 238.87M USD | $227.29K 7.22K USD | $49.5 1.57 USD | $50.5 1.6 USD | $7.52B 238.87M USD | 4.88 | $10.19 0.32 USD | |
| CyberLink Corp. 5203.TW | $94.5 3 USD |
+0.11
|
$7.46B 237.1M USD | $260.83K 8.29K USD | $93.5 2.97 USD | $95.6 3.04 USD | $7.46B 237.1M USD | 24.10 | $3.92 0.12 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.8 1.07 USD |
-0.15
|
$7.46B 237.02M USD | $54.14K 1.72K USD | $33.45 1.06 USD | $33.9 1.08 USD | $7.46B 237.02M USD | 44.47 | $0.76 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.35 1.35 USD |
-0.47
|
$7.41B 235.47M USD | $323.75K 10.29K USD | $41.25 1.31 USD | $42.7 1.36 USD | $7.41B 235.47M USD | 28.23 | $1.5 0.05 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.47 0.24 USD |
-0.66
|
$7.35B 233.66M USD | $238.59K 7.58K USD | $7.41 0.24 USD | $7.52 0.24 USD | $7.35B 233.66M USD | 26.67 | $0.28 0.008 USD | |
| CHC Healthcare Group 4164.TW | $43.85 1.39 USD |
+0.8
|
$7.32B 232.5M USD | $775.14K 24.63K USD | $42.95 1.36 USD | $44.2 1.4 USD | $7.32B 232.5M USD | 44.74 | $0.98 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.1 1.53 USD |
-0.1
|
$7.28B 231.29M USD | $95.14K 3.02K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.28B 231.29M USD | 10.12 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.65 0.97 USD |
-0.16
|
$7.27B 231.05M USD | $89.62K 2.85K USD | $30.3 0.96 USD | $30.7 0.98 USD | $7.27B 231.05M USD | 14.87 | $2.06 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.95 1.36 USD |
+2.14
|
$7.24B 230M USD | $558.52K 17.75K USD | $41.85 1.33 USD | $43.25 1.37 USD | $7.24B 230M USD | 12.82 | $3.35 0.11 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-0.75
|
$7.23B 229.85M USD | $257.96K 8.2K USD | $32.7 1.04 USD | $33.45 1.06 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.35 0.36 USD |
+1.79
|
$7.22B 229.44M USD | $1.33M 42.37K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.22B 229.44M USD | 0 | -$4.41 -0.1 USD | |
| Khgears International Limited 4571.TW | $139.5 4.43 USD |
0
|
$7.21B 229.24M USD | $317.42K 10.09K USD | $135.5 4.31 USD | $140.5 4.46 USD | $7.21B 229.24M USD | 15.19 | $9.18 0.29 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.5 2.88 USD |
+9.96
|
$7.2B 228.7M USD | $362.45K 11.52K USD | $90.5 2.88 USD | $90.5 2.88 USD | $7.2B 228.7M USD | 9.62 | $9.4 0.3 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| TSEC Corporation 6443.TW | $14 0.44 USD |
-1.06
|
$7.18B 228.12M USD | $2.14M 68.14K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.18B 228.12M USD | 0 | -$1.17 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.25 1.53 USD |
+0.73
|
$7.18B 228M USD | $6.3M 200.29K USD | $46.8 1.49 USD | $49 1.56 USD | $7.18B 228M USD | 20.61 | $2.34 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.9 2.89 USD |
-0.22
|
$7.13B 226.69M USD | $479.27K 15.23K USD | $90 2.86 USD | $92.9 2.95 USD | $7.13B 226.69M USD | 14.70 | $6.18 0.2 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.95 1.17 USD |
-0.14
|
$7.12B 226.24M USD | $736K 23.39K USD | $36.5 1.16 USD | $37.5 1.19 USD | $7.12B 226.24M USD | 10.01 | $3.69 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.5 2.05 USD |
+0.78
|
$7.12B 226.19M USD | $215.01K 6.83K USD | $63.2 2.01 USD | $66 2.1 USD | $7.12B 226.19M USD | 10.25 | $6.29 0.2 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.5 0.84 USD |
+2.12
|
$7.08B 224.85M USD | $316.74K 10.06K USD | $25.95 0.82 USD | $26.6 0.85 USD | $7.08B 224.85M USD | 8.57 | $3.09 0.1 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $2.04M 64.86K USD | $10 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 145.71 | $0.07 0.002 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.7 1.87 USD |
-0.51
|
$7.06B 224.3M USD | $224.41K 7.13K USD | $58 1.84 USD | $59.2 1.88 USD | $7.06B 224.3M USD | 45.15 | $1.3 0.04 USD | |
| In Win Development Inc. 6117.TW | $77 2.45 USD |
+0.26
|
$7.01B 222.69M USD | $798.93K 25.39K USD | $75 2.38 USD | $78.2 2.48 USD | $7.01B 222.69M USD | 19.54 | $3.94 0.13 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.25 0.39 USD |
-1.21
|
$7B 222.53M USD | $841.67K 26.74K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7B 222.53M USD | 0 | -$0.47 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | $88.6 2.82 USD |
+0.23
|
$6.98B 221.75M USD | $1.3M 41.26K USD | $87 2.76 USD | $90.4 2.87 USD | $6.98B 221.75M USD | 27.17 | $3.26 0.1 USD | |
| GMI Technology Inc. 3312.TW | $42.8 1.36 USD |
-0.12
|
$6.96B 221.17M USD | $1.22M 38.67K USD | $41.75 1.33 USD | $43.55 1.38 USD | $6.96B 221.17M USD | 18.36 | $2.33 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $52.2 1.66 USD |
+2.55
|
$6.89B 219.09M USD | $787.64K 25.03K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.89B 219.09M USD | 17.69 | $2.95 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.35 0.68 USD |
-0.23
|
$6.89B 219.01M USD | $1.41M 44.82K USD | $20.85 0.66 USD | $21.65 0.69 USD | $6.89B 219.01M USD | 2135.00 | $0.01 0.0003 USD | |
| SciVision Biotech Inc. 1786.TW | $95.8 3.04 USD |
+1.48
|
$6.88B 218.73M USD | $381.02K 12.11K USD | $92.8 2.95 USD | $96.2 3.06 USD | $6.88B 218.73M USD | 29.03 | $3.3 0.1 USD | |
| Shane Global Holding Inc. 8482.TW | $65.4 2.08 USD |
-4.64
|
$6.87B 218.37M USD | $130.62K 4.15K USD | $65.4 2.08 USD | $68.5 2.18 USD | $6.87B 218.37M USD | 15.03 | $4.35 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.77
|
$6.86B 218M USD | $756.29K 24.03K USD | $60.7 1.93 USD | $62.4 1.98 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| FIC Global, Inc. 3701.TW | $28.8 0.92 USD |
+0.7
|
$6.81B 216.45M USD | $258.45K 8.21K USD | $28 0.89 USD | $28.9 0.92 USD | $6.81B 216.45M USD | 261.81 | $0.11 0.003 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-1.45
|
$6.79B 215.71M USD | $734.4K 23.34K USD | $10 0.32 USD | $10.3 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Eastech Holding Limited 5225.TW | $87 2.76 USD |
-1.69
|
$6.78B 215.53M USD | $560.72K 17.82K USD | $85.4 2.71 USD | $88.4 2.81 USD | $6.78B 215.53M USD | 7.14 | $12.18 0.39 USD | |
| KYE Systems Corp. 2365.TW | $30.6 0.97 USD |
-1.92
|
$6.78B 215.4M USD | $1.54M 48.9K USD | $30 0.95 USD | $30.95 0.98 USD | $6.78B 215.4M USD | 47.81 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $58.8 1.87 USD |
-0.84
|
$6.73B 213.91M USD | $172.8K 5.49K USD | $57.5 1.83 USD | $60 1.91 USD | $6.73B 213.91M USD | 17.04 | $3.45 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44 1.4 USD |
-0.56
|
$6.71B 213.18M USD | $710.59K 22.58K USD | $43.3 1.38 USD | $44.65 1.42 USD | $6.71B 213.18M USD | 16.11 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
-0.48
|
$6.65B 211.35M USD | $287.88K 9.15K USD | $20.1 0.64 USD | $20.8 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56 1.78 USD |
-0.88
|
$6.62B 210.43M USD | $169.03K 5.37K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.62B 210.43M USD | 9.21 | $6.08 0.19 USD | |
| Taimide Tech. Inc. 3645.TW | $50 1.59 USD |
-1.77
|
$6.61B 210.04M USD | $3.14M 99.93K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.61B 210.04M USD | 28.40 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+0.89
|
$6.56B 208.32M USD | $182.4K 5.8K USD | $44.7 1.42 USD | $45.3 1.44 USD | $6.56B 208.32M USD | 18.83 | $2.4 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
0
|
$6.54B 207.71M USD | $280.4K 8.91K USD | $11.05 0.35 USD | $11.3 0.36 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
-6.2
|
$6.49B 206.33M USD | $3.65M 115.84K USD | $164 5.21 USD | $180 5.72 USD | $6.49B 206.33M USD | 23.31 | $7.14 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24 0.76 USD |
+0.84
|
$6.48B 205.77M USD | $262.97K 8.36K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.48B 205.77M USD | 0 | -$2.1 -0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $477.46K 15.17K USD | $34.9 1.11 USD | $35.7 1.13 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+2.42
|
$6.47B 205.52M USD | $338.7K 10.76K USD | $123 3.91 USD | $128.5 4.08 USD | $6.47B 205.52M USD | 124.50 | $1.02 0.03 USD | |
| Team Group Inc. 4967.TW | $75.4 2.4 USD |
-0.79
|
$6.41B 203.56M USD | $946.92K 30.09K USD | $73.8 2.35 USD | $76.2 2.42 USD | $6.41B 203.56M USD | 11.96 | $6.3 0.2 USD | |
| CASwell, Inc. 6416.TW | $87.3 2.77 USD |
-0.79
|
$6.4B 203.47M USD | $227.33K 7.22K USD | $85.7 2.72 USD | $88.4 2.81 USD | $6.4B 203.47M USD | 19.44 | $4.49 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||