Ergebnisseite 5 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Union Chemical Corporation 1710.TW | NT$14.65 0.47 USD |
-0.34
|
NT$12.85B 408.26M USD | NT$8.93M 283.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 104.55 | NT$0.09 0.002 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.64 0.31 USD |
+0.84
|
NT$12.53B 398.02M USD | NT$3.73M 118.48K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$710.48K 22.58K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.91 | NT$9.95 0.32 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$484.97K 15.41K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$1.01 -0.03 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.00 5.59 USD |
+2.62
|
NT$12.27B 389.79M USD | NT$540.62K 17.18K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.27B 389.79M USD | 14.49 | NT$12.14 0.39 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.71 | NT$1.40 0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.49 | NT$12.66 0.4 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 69.60 | NT$0.76 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$10.42M 331.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$1.05 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$1.74M 55.3K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.87 | NT$2.75 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.17 | NT$4.00 0.13 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.90 2.95 USD |
+0.11
|
NT$11.89B 377.9M USD | NT$5.57M 177.02K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$11.89B 377.9M USD | 2322.50 | NT$0.04 0.001 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
+0.83
|
NT$11.86B 376.92M USD | NT$1.33M 42.4K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.86B 376.92M USD | 11.96 | NT$2.04 0.06 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.90 1.36 USD |
+10
|
NT$11.84B 376.23M USD | NT$7.32M 232.58K USD | NT$39.15 1.24 USD | NT$42.90 1.36 USD | NT$11.84B 376.23M USD | 84.11 | NT$0.51 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.49 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.78 | NT$10.13 0.32 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.64 -0.1 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.70 1.96 USD |
-0.64
|
NT$11.55B 367.13M USD | NT$4.82M 153.18K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.55B 367.13M USD | 33.53 | NT$1.84 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+3.76
|
NT$11.44B 363.44M USD | NT$18.27M 580.69K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 36.43 | NT$1.71 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.79
|
NT$11.33B 359.99M USD | NT$245.07K 7.79K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.33B 359.99M USD | 12.23 | NT$5.18 0.16 USD | ||
| Sesoda Corporation 1708.TW | NT$45.35 1.44 USD |
+2.6
|
NT$11.29B 358.81M USD | NT$14.14M 449.43K USD | NT$44.10 1.4 USD | NT$45.65 1.45 USD | NT$11.29B 358.81M USD | 13.61 | NT$3.33 0.11 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 26.52 | NT$2.91 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.05 | NT$5.57 0.18 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.25 1.31 USD |
-1.2
|
NT$10.93B 347.33M USD | NT$436.20K 13.86K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.93B 347.33M USD | 0 | -NT$6.13 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.50 3.83 USD |
+2.99
|
NT$10.85B 344.75M USD | NT$563.10K 17.89K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.85B 344.75M USD | 0 | -NT$4.43 -0.1 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$469.24K 14.91K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$71.00 2.26 USD |
+0.14
|
NT$10.77B 342.32M USD | NT$432.38K 13.74K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$10.77B 342.32M USD | 10.38 | NT$6.84 0.22 USD | ||
| Transcom, Inc. 5222.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.66B 338.66M USD | NT$450.64K 14.32K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.66B 338.66M USD | 46.79 | NT$2.50 0.08 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.40 | NT$7.40 0.24 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.08 -0.03 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.46
|
NT$10.61B 337.18M USD | NT$425.16K 13.51K USD | NT$202.00 6.42 USD | NT$210.00 6.67 USD | NT$10.61B 337.18M USD | 0 | -NT$8.48 -0.2 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$1.25M 39.81K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.30 1.25 USD |
+0.13
|
NT$10.50B 333.58M USD | NT$184.13K 5.85K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.28B 326.71M USD | NT$2.11M 66.96K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.93 -0.2 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 61.73 | NT$1.04 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.10 0.48 USD |
+1
|
NT$9.94B 315.7M USD | NT$2.62M 83.36K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.94B 315.7M USD | 58.07 | NT$0.26 0.008 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Spirox Corporation 3055.TW | NT$87.80 2.79 USD |
-3.52
|
NT$9.90B 314.51M USD | NT$3.08M 98.01K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.90B 314.51M USD | 0 | -NT$2.68 -0.08 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 22.17 | NT$1.77 0.06 USD | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.26M 39.98K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.50 0.84 USD |
-0.56
|
NT$9.70B 308.37M USD | NT$284.60K 9.04K USD | NT$26.45 0.84 USD | NT$27.05 0.86 USD | NT$9.70B 308.37M USD | 8.77 | NT$3.02 0.1 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 17.67 | NT$1.76 0.06 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 84.44 | NT$0.72 0.02 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$1.13M 35.93K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.19 | NT$1.25 0.04 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.01 | NT$7.81 0.25 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.26M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.05 1.15 USD |
+3.74
|
NT$9.53B 302.82M USD | NT$1.00M 31.85K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$1.71M 54.49K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$5.09M 161.66K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.45 0.68 USD |
-0.92
|
NT$9.35B 297.17M USD | NT$708.97K 22.53K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$9.35B 297.17M USD | 6.21 | NT$3.45 0.11 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.14 -0.03 USD | ||
| Metaage Corporation 6112.TW | NT$49.00 1.56 USD |
-4.3
|
NT$9.23B 293.27M USD | NT$7.16M 227.6K USD | NT$49.00 1.56 USD | NT$52.30 1.66 USD | NT$9.23B 293.27M USD | 28.32 | NT$1.73 0.05 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.70 0.91 USD |
+1.06
|
NT$9.22B 293.03M USD | NT$1.82M 57.8K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.22B 293.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.53M 48.49K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$35.05 1.11 USD |
+1.45
|
NT$9.17B 291.53M USD | NT$336.97K 10.71K USD | NT$34.60 1.1 USD | NT$35.25 1.12 USD | NT$9.17B 291.53M USD | 37.28 | NT$0.94 0.03 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.55M 207.98K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$80.10 2.55 USD |
+9.88
|
NT$9.14B 290.3M USD | NT$2.03M 64.5K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$9.14B 290.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.00 3.46 USD |
-3.96
|
NT$8.99B 285.71M USD | NT$576.33K 18.31K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.10 2.39 USD |
-0.53
|
NT$8.97B 285.1M USD | NT$304.76K 9.68K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.97B 285.1M USD | 24.78 | NT$3.03 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.30 2.77 USD |
-0.34
|
NT$8.91B 283.06M USD | NT$3.53M 112.28K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.91B 283.06M USD | 57.05 | NT$1.53 0.05 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$231.00 7.34 USD |
+7.44
|
NT$8.90B 282.66M USD | NT$1.38M 43.74K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.90B 282.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.59 | NT$2.27 0.07 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.90 1.43 USD |
+0.45
|
NT$8.83B 280.58M USD | NT$172.26K 5.47K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+1.52
|
NT$8.83B 280.49M USD | NT$557.53K 17.72K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$236.60K 7.52K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.05 1.43 USD |
+0.11
|
NT$8.75B 277.92M USD | NT$293.48K 9.33K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.27 USD |
+5.49
|
NT$8.66B 275.08M USD | NT$1.07M 33.97K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.66B 275.08M USD | 23.31 | NT$5.77 0.18 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 9.78 | NT$4.59 0.15 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.45 0.84 USD |
+0.95
|
NT$8.62B 274M USD | NT$4.70M 149.28K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.62B 274M USD | 38.89 | NT$0.68 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 25.80 | NT$2.55 0.08 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.56B 272.04M USD | NT$538.21K 17.1K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.56B 272.04M USD | 8.74 | NT$2.07 0.07 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.35M 201.89K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 297.50 | NT$0.16 0.005 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.05 1.27 USD |
+0.75
|
NT$8.39B 266.53M USD | NT$882.65K 28.05K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.39B 266.53M USD | 39.65 | NT$1.01 0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.95 1.33 USD |
+1.57
|
NT$8.39B 266.47M USD | NT$814.91K 25.89K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
+2.02
|
NT$8.37B 266.03M USD | NT$953.35K 30.29K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.70 1.58 USD |
+3.54
|
NT$8.34B 265.12M USD | NT$1.69M 53.83K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 265.12M USD | 70.00 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||