Ergebnisseite 5 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-0.95
|
$10.1B 320.78M USD | $622.33K 19.77K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-1.25
|
$10.07B 319.99M USD | $353.65K 11.24K USD | $19.75 0.63 USD | $20 0.64 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $72.8 2.31 USD |
-1.62
|
$10.04B 319.15M USD | $205.39K 6.53K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.04B 319.15M USD | 24.02 | $3.03 0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $51.8 1.65 USD |
-0.96
|
$10.02B 318.53M USD | $956.55K 30.39K USD | $51.7 1.64 USD | $52.4 1.67 USD | $10.02B 318.53M USD | 6.69 | $7.74 0.25 USD | |
| USI Corporation 1304.TW | $9.32 0.3 USD |
-3.42
|
$9.99B 317.56M USD | $2.2M 69.77K USD | $9.3 0.3 USD | $9.66 0.31 USD | $9.99B 317.56M USD | 0 | -$2.22 -0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.9 2.32 USD |
-0.82
|
$9.98B 317.26M USD | $116.04K 3.69K USD | $72.9 2.32 USD | $73.9 2.35 USD | $9.98B 317.26M USD | 7.66 | $9.51 0.3 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-1.15
|
$9.83B 312.51M USD | $678.22K 21.55K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.83B 312.51M USD | 0 | -$1 -0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-1.78
|
$9.82B 311.89M USD | $210.88K 6.7K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.82B 311.89M USD | 15.12 | $5.46 0.17 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.3 0.93 USD |
-1.01
|
$9.75B 309.85M USD | $208.67K 6.63K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.75B 309.85M USD | 41.85 | $0.7 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.05 1.37 USD |
-2.05
|
$9.74B 309.38M USD | $392.94K 12.49K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.74B 309.38M USD | 0 | -$0.06 -0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-3.17
|
$9.73B 309.24M USD | $182.43K 5.8K USD | $107 3.4 USD | $110.5 3.51 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| D-Link Corporation 2332.TW | $16.25 0.52 USD |
-1.52
|
$9.7B 308.21M USD | $2.2M 70.06K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.7B 308.21M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
0
|
$9.64B 306.31M USD | $864.77K 27.48K USD | $56 1.78 USD | $57.8 1.84 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.65M 52.41K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-1.72
|
$9.42B 299.33M USD | $480.21K 15.26K USD | $14.3 0.45 USD | $14.55 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Transcom, Inc. 5222.TW | $115 3.65 USD |
-0.86
|
$9.37B 297.87M USD | $364.35K 11.58K USD | $114.5 3.64 USD | $117.5 3.73 USD | $9.37B 297.87M USD | 23.66 | $4.86 0.15 USD | |
| Metaage Corporation 6112.TW | $49.7 1.58 USD |
-3.87
|
$9.36B 297.46M USD | $1.38M 43.82K USD | $49.65 1.58 USD | $52 1.65 USD | $9.36B 297.46M USD | 0 | -$0.12 -0.003 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.45 1.54 USD |
-2.02
|
$9.34B 296.65M USD | $5.29M 168.11K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.34B 296.65M USD | 11.29 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.9 3.08 USD |
-1.52
|
$9.32B 296.07M USD | $145.78K 4.63K USD | $96.8 3.08 USD | $98 3.11 USD | $9.32B 296.07M USD | 9.34 | $10.37 0.33 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
-0.37
|
$9.27B 294.42M USD | $67.98K 2.16K USD | $132.5 4.21 USD | $134 4.26 USD | $9.27B 294.42M USD | 8.17 | $16.4 0.52 USD | |
| Sampo Corporation 1604.TW | $25.45 0.81 USD |
-0.97
|
$9.26B 294.17M USD | $216.54K 6.88K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.26B 294.17M USD | 12.41 | $2.05 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.75 1.49 USD |
-2.71
|
$9.23B 293.36M USD | $500.65K 15.91K USD | $46.5 1.48 USD | $48.05 1.53 USD | $9.23B 293.36M USD | 8.23 | $5.68 0.18 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-2.76
|
$9.15B 290.64M USD | $321.88K 10.23K USD | $31.45 1 USD | $32.35 1.03 USD | $9.15B 290.64M USD | 40.12 | $0.79 0.03 USD | |
| In Win Development Inc. 6117.TW | $99.8 3.17 USD |
+0.3
|
$9.13B 290.22M USD | $9.02M 286.48K USD | $99 3.15 USD | $105 3.34 USD | $9.13B 290.22M USD | 30.51 | $3.27 0.1 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.32 0.3 USD |
-2.2
|
$9.11B 289.51M USD | $1.99M 63.08K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.11B 289.51M USD | 0 | -$0.08 -0.002 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.6 1.86 USD |
+0.69
|
$9.08B 288.58M USD | $1.33M 42.3K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.08B 288.58M USD | 18.72 | $3.13 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.3 0.68 USD |
-2.96
|
$9.05B 287.49M USD | $1.12M 35.58K USD | $21 0.67 USD | $21.9 0.7 USD | $9.05B 287.49M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $74.3K 2.36K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.8 1.55 USD |
+2.3
|
$8.85B 281.34M USD | $9.09M 288.7K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.85B 281.34M USD | 10.27 | $4.75 0.15 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.8 1.49 USD |
-1.58
|
$8.82B 280.24M USD | $130.73K 4.15K USD | $46.85 1.49 USD | $47.55 1.51 USD | $8.82B 280.24M USD | 9.89 | $4.73 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.6 1.19 USD |
-1.7
|
$8.82B 280.19M USD | $660.88K 21K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.82B 280.19M USD | 11.09 | $3.39 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16 0.51 USD |
-4.18
|
$8.76B 278.48M USD | $1.56M 49.45K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.76B 278.48M USD | 35.55 | $0.45 0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-1.57
|
$8.75B 278M USD | $550K 17.48K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.03 0.26 USD |
-1.47
|
$8.75B 277.95M USD | $1.3M 41.21K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.75B 277.95M USD | 0 | -$1.03 -0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29 0.92 USD |
-0.85
|
$8.73B 277.52M USD | $561.26K 17.83K USD | $28.95 0.92 USD | $29.3 0.93 USD | $8.73B 277.52M USD | 9.69 | $2.99 0.1 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-2.89
|
$8.72B 277.16M USD | $1.26M 40.1K USD | $167.5 5.32 USD | $173 5.5 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-1.03
|
$8.68B 275.96M USD | $58.59K 1.86K USD | $67.3 2.14 USD | $68 2.16 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.95
|
$8.52B 270.62M USD | $1.02M 32.45K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| Bonny Worldwide Limited 8467.TW | $168 5.34 USD |
-2.6
|
$8.46B 268.72M USD | $53.7K 1.71K USD | $168 5.34 USD | $172 5.47 USD | $8.46B 268.72M USD | 13.75 | $12.21 0.39 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $284.72K 9.05K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| CyberLink Corp. 5203.TW | $105 3.34 USD |
-1.41
|
$8.29B 263.44M USD | $139.97K 4.45K USD | $104 3.3 USD | $106.5 3.38 USD | $8.29B 263.44M USD | 26.64 | $3.94 0.13 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.3 1.82 USD |
-2.05
|
$8.28B 263.21M USD | $2.91M 92.43K USD | $56.6 1.8 USD | $59.3 1.88 USD | $8.28B 263.21M USD | 16.18 | $3.54 0.11 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.8 1.74 USD |
-0.54
|
$8.27B 262.85M USD | $151.4K 4.81K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.27B 262.85M USD | 5.20 | $10.53 0.33 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.65 1.39 USD |
+0.23
|
$8.27B 262.83M USD | $28.21M 896.53K USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.27B 262.83M USD | 17.46 | $2.5 0.08 USD | |
| Aurotek Corporation 6215.TW | $99.3 3.16 USD |
-1.68
|
$8.22B 261.23M USD | $1.97M 62.47K USD | $98.6 3.13 USD | $101.5 3.23 USD | $8.22B 261.23M USD | 46.83 | $2.12 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
-2.92
|
$8.19B 260.29M USD | $8.04M 255.35K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.19B 260.29M USD | 34.03 | $1.76 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.1 2.29 USD |
-2.83
|
$8.17B 259.54M USD | $3.41M 108.32K USD | $72.1 2.29 USD | $74.9 2.38 USD | $8.17B 259.54M USD | 15.67 | $4.6 0.15 USD | |
| Zippy Technology Corp. 2420.TW | $53.3 1.69 USD |
-1.29
|
$8.14B 258.53M USD | $170.65K 5.42K USD | $53 1.68 USD | $53.8 1.71 USD | $8.14B 258.53M USD | 12.93 | $4.12 0.13 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
-0.81
|
$8.1B 257.46M USD | $181.92K 5.78K USD | $30.4 0.97 USD | $30.8 0.98 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.03 0.19 USD |
-1.79
|
$8.09B 257.07M USD | $3.04M 96.46K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.09B 257.07M USD | 201.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
-1.88
|
$8.04B 255.6M USD | $174.77K 5.55K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $192.58K 6.12K USD | $33.6 1.07 USD | $33.9 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.6 2.12 USD |
-0.89
|
$8.01B 254.49M USD | $225.56K 7.17K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.01B 254.49M USD | 21.48 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.85 1.52 USD |
-4.3
|
$7.98B 253.71M USD | $7.88M 250.36K USD | $46 1.46 USD | $50.3 1.6 USD | $7.98B 253.71M USD | 46.91 | $1.02 0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $259.06K 8.23K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.9 0.63 USD |
-1.24
|
$7.96B 252.89M USD | $318.67K 10.13K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.96B 252.89M USD | 15.42 | $1.29 0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.95 1.21 USD |
+1.88
|
$7.95B 252.56M USD | $9.25M 293.86K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.95B 252.56M USD | 60.23 | $0.63 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $796.1K 25.3K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| K.S. Terminals Inc. 3003.TW | $50.9 1.62 USD |
-2.12
|
$7.92B 251.75M USD | $198.4K 6.3K USD | $50.6 1.61 USD | $52 1.65 USD | $7.92B 251.75M USD | 15.01 | $3.39 0.11 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.6 2.34 USD |
-2.39
|
$7.91B 251.41M USD | $994.49K 31.6K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.91B 251.41M USD | 31.45 | $2.34 0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
-3.16
|
$7.88B 250.52M USD | $331.39K 10.53K USD | $51.8 1.65 USD | $54.5 1.73 USD | $7.88B 250.52M USD | 10.35 | $5.03 0.16 USD | |
| KYE Systems Corp. 2365.TW | $35.35 1.12 USD |
-2.22
|
$7.83B 248.83M USD | $1.63M 51.72K USD | $35.3 1.12 USD | $36.15 1.15 USD | $7.83B 248.83M USD | 64.27 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
-1.35
|
$7.77B 246.89M USD | $204.78K 6.51K USD | $33 1.05 USD | $33.3 1.06 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.36
|
$7.75B 246.31M USD | $1.22M 38.77K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-1.9
|
$7.72B 245.28M USD | $800.72K 25.44K USD | $30.95 0.98 USD | $31.6 1 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $10.24M 325.29K USD | $135.5 4.31 USD | $145 4.61 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $1.81M 57.46K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.71 0.24 USD |
-1.53
|
$7.57B 240.5M USD | $1.07M 34.14K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.57B 240.5M USD | 38.54 | $0.2 0.006 USD | |
| BenQ Materials Corporation 8215.TW | $23.55 0.75 USD |
-1.05
|
$7.55B 239.96M USD | $112.13K 3.56K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.55B 239.96M USD | 35.68 | $0.66 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $276.01K 8.77K USD | $24.6 0.78 USD | $24.75 0.79 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| TSEC Corporation 6443.TW | $14.6 0.46 USD |
-3.63
|
$7.49B 237.9M USD | $2.79M 88.57K USD | $14.5 0.46 USD | $15.2 0.48 USD | $7.49B 237.9M USD | 0 | -$1.44 -0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.3 2.96 USD |
-0.74
|
$7.42B 235.78M USD | $139.66K 4.44K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.42B 235.78M USD | 12.11 | $7.7 0.24 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.05 0.73 USD |
-0.86
|
$7.4B 235.24M USD | $151.84K 4.82K USD | $23.05 0.73 USD | $23.25 0.74 USD | $7.4B 235.24M USD | 12.73 | $1.81 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.2 0.86 USD |
-0.55
|
$7.34B 233.21M USD | $1.91M 60.61K USD | $27.15 0.86 USD | $27.8 0.88 USD | $7.34B 233.21M USD | 0 | -$1.93 -0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.9 2.67 USD |
-2.1
|
$7.32B 232.64M USD | $525.17K 16.69K USD | $83.8 2.66 USD | $85.6 2.72 USD | $7.32B 232.64M USD | 102.31 | $0.82 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $92.7 2.95 USD |
+0.43
|
$7.3B 232.01M USD | $6.85M 217.58K USD | $92 2.92 USD | $95.2 3.03 USD | $7.3B 232.01M USD | 50.93 | $1.82 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $56.5 1.8 USD |
-1.57
|
$7.29B 231.77M USD | $253.2K 8.05K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.29B 231.77M USD | 17.01 | $3.32 0.11 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.05 0.61 USD |
-1.55
|
$7.24B 230.02M USD | $184.29K 5.86K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.24B 230.02M USD | 20.93 | $0.91 0.03 USD | |
| DFI Inc. 2397.TW | $63 2 USD |
-1.87
|
$7.21B 229.19M USD | $186.81K 5.94K USD | $63 2 USD | $64.2 2.04 USD | $7.21B 229.19M USD | 16.03 | $3.93 0.12 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.2 2.26 USD |
-1.93
|
$7.2B 228.64M USD | $2.03M 64.45K USD | $71 2.26 USD | $73 2.32 USD | $7.2B 228.64M USD | 31.92 | $2.23 0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.45 0.87 USD |
-1.26
|
$7.19B 228.31M USD | $197.68K 6.28K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.19B 228.31M USD | 6.66 | $4.12 0.13 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $22.35 0.71 USD |
-2.84
|
$7.18B 228.19M USD | $1.32M 42.06K USD | $22.2 0.71 USD | $23 0.73 USD | $7.18B 228.19M USD | 0 | -$0.12 -0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.05 0.45 USD |
+1.08
|
$7.11B 225.78M USD | $9.6M 304.96K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.11B 225.78M USD | 82.64 | $0.17 0.005 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-2.03
|
$7.1B 225.68M USD | $738.67K 23.47K USD | $16.75 0.53 USD | $17.2 0.55 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-1.4
|
$7.05B 224.17M USD | $404.85K 12.86K USD | $10.55 0.34 USD | $10.8 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $54.4 1.73 USD |
-2.34
|
$7B 222.52M USD | $949.79K 30.18K USD | $53.8 1.71 USD | $56.3 1.79 USD | $7B 222.52M USD | 27.89 | $1.95 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.3 2.46 USD |
-4.45
|
$6.99B 221.98M USD | $349.44K 11.1K USD | $77.2 2.45 USD | $82 2.61 USD | $6.99B 221.98M USD | 13.03 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.2 2.01 USD |
-2.01
|
$6.98B 221.63M USD | $1.52M 48.28K USD | $62.7 1.99 USD | $65.6 2.08 USD | $6.98B 221.63M USD | 12.84 | $4.92 0.16 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-4.1
|
$6.95B 220.74M USD | $997.21K 31.69K USD | $11.7 0.37 USD | $12.15 0.39 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.7 0.98 USD |
-4.66
|
$6.95B 220.69M USD | $3.53M 112.3K USD | $30 0.95 USD | $32.2 1.02 USD | $6.95B 220.69M USD | 0 | -$2.14 -0.06 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.3 2.81 USD |
-2.11
|
$6.94B 220.58M USD | $181.95K 5.78K USD | $88 2.8 USD | $90 2.86 USD | $6.94B 220.58M USD | 13.86 | $6.37 0.2 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-1.47
|
$6.94B 220.42M USD | $1.09M 34.52K USD | $10 0.32 USD | $10.2 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-1.8
|
$6.93B 220.34M USD | $784.53K 24.93K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| Spirox Corporation 3055.TW | $61 1.94 USD |
-0.97
|
$6.9B 219.22M USD | $2.69M 85.5K USD | $59.9 1.9 USD | $63.5 2.02 USD | $6.9B 219.22M USD | 0 | -$1.99 -0.06 USD | |
| CASwell, Inc. 6416.TW | $92.8 2.95 USD |
-1.28
|
$6.81B 216.28M USD | $158.64K 5.04K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.81B 216.28M USD | 19.78 | $4.69 0.15 USD | |
| San Far Property Limited 9946.TW | $20.95 0.67 USD |
-1.41
|
$6.8B 215.97M USD | $174.19K 5.53K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.8B 215.97M USD | 22.05 | $0.95 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-1.05
|
$6.67B 211.93M USD | $73.02K 2.32K USD | $56.3 1.79 USD | $57.1 1.81 USD | $6.67B 211.93M USD | 9.67 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-2.14
|
$6.66B 211.48M USD | $2.11M 66.96K USD | $50.2 1.6 USD | $52.2 1.66 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Team Group Inc. 4967.TW | $78 2.48 USD |
-3.11
|
$6.63B 210.58M USD | $17.22M 547.18K USD | $77.5 2.46 USD | $84.4 2.68 USD | $6.63B 210.58M USD | 21.08 | $3.7 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||