Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.14 32.01 USD |
+2.4
|
CA$8.87B 6.58B USD | CA$223.13K 165.58K USD | CA$41.42 30.74 USD | CA$43.65 32.39 USD | CA$8.87B 6.58B USD | 15.86 | CA$2.72 2.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.58 27.14 USD |
-1.38
|
CA$8.86B 6.57B USD | CA$1.65M 1.22M USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$8.86B 6.57B USD | 9.83 | CA$3.72 2.76 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.46 64.16 USD |
+1.36
|
CA$8.73B 6.48B USD | CA$330.57K 245.3K USD | CA$84.85 62.96 USD | CA$86.63 64.28 USD | CA$8.73B 6.48B USD | 54.03 | CA$1.60 1.19 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.37 28.47 USD |
+6.47
|
CA$8.54B 6.33B USD | CA$1.14M 846.94K USD | CA$36.75 27.27 USD | CA$39.20 29.09 USD | CA$8.54B 6.33B USD | 6.86 | CA$5.59 4.15 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.24 80.32 USD |
-3.28
|
CA$8.26B 6.13B USD | CA$101.07K 75K USD | CA$107.15 79.51 USD | CA$113.96 84.57 USD | CA$8.26B 6.13B USD | 11.72 | CA$9.23 6.85 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.73 7.96 USD |
-5.88
|
CA$8.22B 6.1B USD | CA$5.71M 4.24M USD | CA$10.52 7.81 USD | CA$11.49 8.53 USD | CA$8.22B 6.1B USD | 18.50 | CA$0.58 0.43 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.81 32.51 USD |
-0.48
|
CA$8.13B 6.04B USD | CA$429.59K 318.78K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.13B 6.04B USD | 0 | -CA$10.37 -7.6 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.88 | CA$0.43 0.32 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.91 | CA$4.39 3.26 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$64.35 47.75 USD |
-5.53
|
CA$7.72B 5.73B USD | CA$1.16M 861.42K USD | CA$59.10 43.86 USD | CA$68.45 50.79 USD | CA$7.72B 5.73B USD | 0 | -CA$6.51 -4.8 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.73 71.78 USD |
-0.5
|
CA$7.57B 5.62B USD | CA$164.80K 122.29K USD | CA$95.30 70.72 USD | CA$98.37 72.99 USD | CA$7.57B 5.62B USD | 0 | -CA$19.07 -14.1 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.46 14.44 USD |
-2.55
|
CA$7.56B 5.61B USD | CA$3.81M 2.82M USD | CA$19.28 14.31 USD | CA$20.49 15.2 USD | CA$7.56B 5.61B USD | 18.18 | CA$1.07 0.79 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$3.48M 2.58M USD | CA$10.54 7.82 USD | CA$11.32 8.4 USD | CA$7.37B 5.47B USD | 0 | -CA$0.41 -0.3 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.45 — |
-3.45
|
$5.34B — | $89.30K — | $18.09 — | $19.33 — | $5.34B — | 15.50 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$91.76 68.09 USD |
+0.67
|
CA$7.10B 5.27B USD | CA$493.94K 366.53K USD | CA$91.11 67.61 USD | CA$94.45 70.09 USD | CA$7.10B 5.27B USD | 14.68 | CA$6.25 4.64 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.43 15.9 USD |
+0.19
|
CA$7.07B 5.24B USD | CA$397.25K 294.79K USD | CA$21.39 15.87 USD | CA$21.77 16.15 USD | CA$7.07B 5.24B USD | 714.33 | CA$0.03 0.02 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.76 8.73 USD |
-3.69
|
CA$6.90B 5.12B USD | CA$6.34M 4.7M USD | CA$11.17 8.29 USD | CA$11.90 8.83 USD | CA$6.90B 5.12B USD | 65.33 | CA$0.18 0.13 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 66.93 | CA$2.01 1.49 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.28 20.24 USD |
+3.14
|
CA$6.70B 4.97B USD | CA$779.92K 578.74K USD | CA$25.85 19.18 USD | CA$27.44 20.36 USD | CA$6.70B 4.97B USD | 13.84 | CA$1.97 1.46 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.27 14.3 USD |
-3.46
|
CA$6.66B 4.94B USD | CA$61.96K 45.98K USD | CA$19.12 14.19 USD | CA$20.00 14.84 USD | CA$6.66B 4.94B USD | 3.75 | CA$5.13 3.81 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.15 39.44 USD |
-0.91
|
CA$6.54B 4.85B USD | CA$551.86K 409.51K USD | CA$52.53 38.98 USD | CA$53.86 39.97 USD | CA$6.54B 4.85B USD | 0 | -CA$4.00 -2.9 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.57 85.76 USD |
-3.42
|
CA$6.52B 4.84B USD | CA$172.34K 127.88K USD | CA$115.73 85.88 USD | CA$119.77 88.87 USD | CA$6.52B 4.84B USD | 30.57 | CA$3.78 2.8 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.38 67.81 USD |
-2.59
|
CA$6.50B 4.82B USD | CA$242.52K 179.96K USD | CA$89.89 66.7 USD | CA$94.28 69.96 USD | CA$6.50B 4.82B USD | 56.75 | CA$1.61 1.19 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.31 15.81 USD |
-1.43
|
CA$6.21B 4.61B USD | CA$1.79M 1.33M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$6.21B 4.61B USD | 12.60 | CA$1.69 1.25 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.48 27.81 USD |
+2.24
|
CA$6.08B 4.51B USD | CA$2.35M 1.74M USD | CA$36.48 27.07 USD | CA$40.31 29.91 USD | CA$6.08B 4.51B USD | 47.44 | CA$0.79 0.59 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
+0.13
|
CA$6.07B 4.5B USD | CA$4.03M 2.99M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.07B 4.5B USD | 23.87 | CA$0.33 0.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.36 16.59 USD |
+0.72
|
CA$5.85B 4.34B USD | CA$1.36M 1.01M USD | CA$21.98 16.31 USD | CA$22.46 16.67 USD | CA$5.85B 4.34B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.40 13.65 USD |
-0.92
|
CA$5.82B 4.32B USD | CA$3.33M 2.47M USD | CA$17.65 13.1 USD | CA$18.52 13.74 USD | CA$5.82B 4.32B USD | 167.27 | CA$0.11 0.08 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.87 22.17 USD |
-0.17
|
CA$5.78B 4.29B USD | CA$836.07K 620.42K USD | CA$28.84 21.4 USD | CA$31.03 23.03 USD | CA$5.78B 4.29B USD | 9.92 | CA$3.01 2.23 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$204.61 151.83 USD |
+3.49
|
CA$5.56B 4.13B USD | CA$215.33K 159.79K USD | CA$197.25 146.37 USD | CA$205.00 152.12 USD | CA$5.56B 4.13B USD | 46.08 | CA$4.44 3.29 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 26.77 | CA$1.19 0.88 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
+1.01
|
CA$5.48B 4.07B USD | CA$560.69K 416.06K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.48B 4.07B USD | 20.23 | CA$1.38 1.02 USD | ||
Air Canada
AC.TO
CA
|
CA$21.60 16.03 USD |
-3.91
|
CA$5.46B 4.05B USD | CA$3.10M 2.3M USD | CA$21.50 15.95 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 20.97 | CA$1.03 0.76 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.25 | CA$6.11 4.53 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.34 | CA$0.79 0.59 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.47 92.36 USD |
-2.66
|
CA$5.30B 3.93B USD | CA$194.08K 144.02K USD | CA$122.65 91.01 USD | CA$128.82 95.59 USD | CA$5.30B 3.93B USD | 0 | -CA$0.29 -0.2 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.61 65.01 USD |
-5.57
|
CA$5.17B 3.83B USD | CA$334.61K 248.3K USD | CA$86.10 63.89 USD | CA$89.70 66.56 USD | CA$5.17B 3.83B USD | 7.42 | CA$11.80 8.76 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.16 30.54 USD |
+0.15
|
CA$5.16B 3.83B USD | CA$440.97K 327.23K USD | CA$38.55 28.61 USD | CA$42.61 31.62 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.09
|
CA$4.97B 3.68B USD | CA$616.85K 457.74K USD | CA$23.26 17.26 USD | CA$23.39 17.36 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.42 25.54 USD |
-3.88
|
CA$4.96B 3.68B USD | CA$791.17K 587.09K USD | CA$33.04 24.52 USD | CA$37.01 27.46 USD | CA$4.96B 3.68B USD | 32.47 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$0.87 -0.6 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.77 17.64 USD |
-0.79
|
CA$4.89B 3.63B USD | CA$1.11M 824.06K USD | CA$23.74 17.62 USD | CA$24.51 18.19 USD | CA$4.89B 3.63B USD | 9.90 | CA$2.40 1.78 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 0 | -CA$1.91 -1.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
-2.86
|
CA$4.42B 3.28B USD | CA$1.43M 1.06M USD | CA$20.22 15 USD | CA$22.52 16.71 USD | CA$4.42B 3.28B USD | 9.99 | CA$2.14 1.59 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.29 20.99 USD |
-0.6
|
CA$4.39B 3.26B USD | CA$543.07K 402.99K USD | CA$28.25 20.96 USD | CA$28.77 21.35 USD | CA$4.39B 3.26B USD | 22.45 | CA$1.26 0.93 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.08 13.42 USD |
+0.61
|
CA$4.32B 3.21B USD | CA$257.08K 190.77K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.32B 3.21B USD | 9.46 | CA$1.91 1.42 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.87 57.04 USD |
-13.62
|
CA$4.22B 3.13B USD | CA$479.76K 356.01K USD | CA$76.68 56.9 USD | CA$92.60 68.71 USD | CA$4.22B 3.13B USD | 11.89 | CA$6.46 4.79 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.19 8.3 USD |
-4.11
|
CA$4.19B 3.11B USD | CA$905.47K 671.91K USD | CA$11.16 8.28 USD | CA$11.72 8.69 USD | CA$4.19B 3.11B USD | 0 | -CA$3.27 -2.4 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$39.30 29.16 USD |
-8.69
|
CA$4.10B 3.05B USD | CA$1.16M 860.64K USD | CA$38.25 28.38 USD | CA$43.18 32.04 USD | CA$4.10B 3.05B USD | 6.99 | CA$5.62 4.17 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.67 | CA$6.14 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.84 20.66 USD |
+0.29
|
CA$4.00B 2.97B USD | CA$959.48K 711.99K USD | CA$26.69 19.8 USD | CA$28.73 21.32 USD | CA$4.00B 2.97B USD | 9.87 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.30 9.87 USD |
-0.82
|
CA$3.94B 2.92B USD | CA$1.21M 895.27K USD | CA$12.58 9.34 USD | CA$13.67 10.14 USD | CA$3.94B 2.92B USD | 10.00 | CA$1.33 0.99 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.80 55.51 USD |
-0.56
|
CA$3.89B 2.89B USD | CA$359.82K 267.01K USD | CA$74.34 55.16 USD | CA$75.97 56.37 USD | CA$3.89B 2.89B USD | 111.64 | CA$0.67 0.5 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.78 51.78 USD |
-3.31
|
CA$3.87B 2.87B USD | CA$671.86K 498.56K USD | CA$68.31 50.69 USD | CA$72.40 53.73 USD | CA$3.87B 2.87B USD | 62.86 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.77 26.54 USD |
+0.85
|
CA$3.86B 2.86B USD | CA$235.72K 174.92K USD | CA$33.28 24.7 USD | CA$36.43 27.03 USD | CA$3.86B 2.86B USD | 132.48 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.30 13.58 USD |
-1.19
|
CA$3.84B 2.85B USD | CA$1.04M 774.51K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 19.89 | CA$0.92 0.68 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.54 6.34 USD |
+0.59
|
CA$3.75B 2.78B USD | CA$704.08K 522.47K USD | CA$8.10 6.01 USD | CA$9.00 6.68 USD | CA$3.75B 2.78B USD | 0 | -CA$0.29 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 19.86 | CA$0.65 0.48 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.98 39.31 USD |
-5.91
|
CA$3.63B 2.7B USD | CA$679.75K 504.42K USD | CA$52.05 38.62 USD | CA$56.17 41.68 USD | CA$3.63B 2.7B USD | 0 | -CA$0.77 -0.5 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 42.56 | CA$0.23 0.17 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.01 48.24 USD |
+4.99
|
CA$3.55B 2.63B USD | CA$346.66K 257.24K USD | CA$62.10 46.08 USD | CA$65.07 48.29 USD | CA$3.55B 2.63B USD | 15.97 | CA$4.07 3.02 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$125.76 93.32 USD |
+0.05
|
CA$3.50B 2.6B USD | CA$182.89K 135.71K USD | CA$123.61 91.73 USD | CA$127.57 94.66 USD | CA$3.50B 2.6B USD | 202.83 | CA$0.62 0.46 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.29 -0.9 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.79 13.2 USD |
-0.61
|
CA$3.43B 2.54B USD | CA$134.43K 99.76K USD | CA$17.77 13.19 USD | CA$17.95 13.32 USD | CA$3.43B 2.54B USD | 5.93 | CA$3.00 2.23 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.14 20.14 USD |
-0.51
|
CA$3.37B 2.5B USD | CA$375.29K 278.49K USD | CA$25.82 19.16 USD | CA$27.17 20.16 USD | CA$3.37B 2.5B USD | 46.79 | CA$0.58 0.43 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-0.94
|
$2.41B — | $45.56K — | $17.70 — | $18.12 — | $2.41B — | 10.15 | $1.77 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.44 19.62 USD |
-7.2
|
CA$3.23B 2.4B USD | CA$1.22M 902.07K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.23B 2.4B USD | 32.24 | CA$0.82 0.61 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.64 7.9 USD |
-2.83
|
CA$3.15B 2.34B USD | CA$1.53M 1.14M USD | CA$10.20 7.57 USD | CA$11.35 8.42 USD | CA$3.15B 2.34B USD | 38.00 | CA$0.28 0.21 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.82 16.93 USD |
-2.89
|
CA$3.15B 2.33B USD | CA$1.11M 821.68K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.15B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.12B 2.31B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.12B 2.31B USD | 0 | -CA$0.31 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.04 19.32 USD |
-1.33
|
CA$3.10B 2.3B USD | CA$292.23K 216.86K USD | CA$25.62 19.01 USD | CA$26.50 19.66 USD | CA$3.10B 2.3B USD | 40.68 | CA$0.64 0.47 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 7.94 | CA$6.41 4.76 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.71 -2.01 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.70 7.2 USD |
-0.31
|
CA$2.87B 2.13B USD | CA$167.09K 123.99K USD | CA$9.42 6.99 USD | CA$9.98 7.41 USD | CA$2.87B 2.13B USD | 10.43 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.65 22.74 USD |
-5.49
|
CA$2.76B 2.05B USD | CA$891.37K 661.45K USD | CA$29.37 21.79 USD | CA$32.22 23.91 USD | CA$2.76B 2.05B USD | 35.22 | CA$0.87 0.65 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.54 21.18 USD |
-3.42
|
CA$2.75B 2.04B USD | CA$326.21K 242.07K USD | CA$28.40 21.07 USD | CA$29.73 22.06 USD | CA$2.75B 2.04B USD | 22.65 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.33 | CA$0.80 0.59 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.04 32.68 USD |
-3.23
|
CA$2.72B 2.02B USD | CA$96.98K 71.96K USD | CA$44.38 32.93 USD | CA$45.50 33.76 USD | CA$2.72B 2.02B USD | 27.69 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$57.40 42.59 USD |
-0.95
|
CA$2.72B 2.02B USD | CA$109.25K 81.07K USD | CA$57.13 42.39 USD | CA$58.05 43.08 USD | CA$2.72B 2.02B USD | 19.65 | CA$2.92 2.17 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$79.71 59.15 USD |
-5.12
|
CA$2.68B 1.99B USD | CA$349.27K 259.18K USD | CA$76.75 56.95 USD | CA$84.25 62.52 USD | CA$2.68B 1.99B USD | 32.01 | CA$2.49 1.85 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$27.44 -20.3 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.35 12.13 USD |
-0.61
|
CA$2.68B 1.99B USD | CA$791.23K 587.14K USD | CA$16.31 12.1 USD | CA$16.71 12.4 USD | CA$2.68B 1.99B USD | 19.01 | CA$0.86 0.64 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.40 33.69 USD |
-0.35
|
CA$2.66B 1.98B USD | CA$67.35K 49.98K USD | CA$44.91 33.33 USD | CA$45.98 34.12 USD | CA$2.66B 1.98B USD | 14.18 | CA$3.20 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$2.63B 1.95B USD | CA$5.38M 3.99M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.63B 1.95B USD | 0 | -CA$0.30 -0.2 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.28 20.24 USD |
-1.91
|
CA$2.59B 1.92B USD | CA$663.60K 492.43K USD | CA$27.23 20.21 USD | CA$28.21 20.93 USD | CA$2.59B 1.92B USD | 20.51 | CA$1.33 0.99 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.69 8.67 USD |
-3.47
|
CA$2.59B 1.92B USD | CA$812.33K 602.8K USD | CA$11.29 8.38 USD | CA$12.46 9.25 USD | CA$2.59B 1.92B USD | 73.06 | CA$0.16 0.12 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.65 7.16 USD |
-0.52
|
CA$2.55B 1.9B USD | CA$341.40K 253.34K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.55B 1.9B USD | 0 | -CA$2.19 -1.6 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.23 6.85 USD |
-7.98
|
CA$2.44B 1.81B USD | CA$2.23M 1.65M USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.44B 1.81B USD | 0 | -CA$0.72 -0.5 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.48 8.52 USD |
-2.79
|
CA$2.36B 1.75B USD | CA$1.19M 883.36K USD | CA$11.46 8.5 USD | CA$12.07 8.96 USD | CA$2.36B 1.75B USD | 32.79 | CA$0.35 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
