Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.06 54.3 USD |
-2.18
|
CA$8.79B 6.52B USD | CA$89.94K 40.24K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.79B 6.52B USD | 19.15 | CA$3.82 2.83 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.93 63.89 USD |
-0.61
|
CA$8.69B 6.45B USD | CA$85.78K 54.16K USD | CA$85.00 63.08 USD | CA$86.20 63.96 USD | CA$8.69B 6.45B USD | 53.81 | CA$1.60 1.19 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.75 26.26 USD |
-2.28
|
CA$8.57B 6.36B USD | CA$272.16K 106.93K USD | CA$35.19 26.11 USD | CA$36.09 26.78 USD | CA$8.57B 6.36B USD | 9.66 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.52 28.58 USD |
+0.39
|
CA$8.49B 6.3B USD | CA$97.55K 72.38K USD | CA$37.58 27.89 USD | CA$38.65 28.68 USD | CA$8.49B 6.3B USD | 6.47 | CA$5.95 4.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.75 80.7 USD |
+0.47
|
CA$8.30B 6.16B USD | CA$5.90K 4.38K USD | CA$107.58 79.83 USD | CA$108.75 80.7 USD | CA$8.30B 6.16B USD | 11.78 | CA$9.23 6.85 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.80 8.01 USD |
+0.65
|
CA$8.28B 6.14B USD | CA$537.37K 398.76K USD | CA$10.61 7.87 USD | CA$10.87 8.07 USD | CA$8.28B 6.14B USD | 18.62 | CA$0.58 0.43 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.17 32.78 USD |
+0.82
|
CA$8.20B 6.08B USD | CA$51.33K 38.09K USD | CA$43.74 32.46 USD | CA$44.36 32.92 USD | CA$8.20B 6.08B USD | 0 | -CA$10.32 -7.6 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$67.63 50.19 USD |
+5.1
|
CA$8.12B 6.02B USD | CA$330.99K 245.62K USD | CA$66.44 49.3 USD | CA$72.75 53.98 USD | CA$8.12B 6.02B USD | 0 | -CA$6.51 -4.8 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+2.51
|
CA$8.12B 6.02B USD | CA$6.00K 4.45K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.75 25.79 USD |
+0.75
|
CA$8.08B 5.99B USD | CA$153.79K 114.12K USD | CA$34.23 25.4 USD | CA$34.77 25.8 USD | CA$8.08B 5.99B USD | 28.95 | CA$1.20 0.89 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.21 29.1 USD |
+0.18
|
CA$7.82B 5.81B USD | CA$85.96K 63.79K USD | CA$38.79 28.78 USD | CA$39.57 29.36 USD | CA$7.82B 5.81B USD | 8.97 | CA$4.37 3.24 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.05 26.75 USD |
+2.12
|
CA$7.72B 5.73B USD | CA$146.39K 108.63K USD | CA$35.21 26.13 USD | CA$36.12 26.8 USD | CA$7.72B 5.73B USD | 18.11 | CA$1.99 1.48 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.68 14.6 USD |
+1.1
|
CA$7.64B 5.67B USD | CA$572.22K 424.62K USD | CA$19.11 14.18 USD | CA$19.79 14.69 USD | CA$7.64B 5.67B USD | 18.91 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.26 8.36 USD |
+1.17
|
CA$7.45B 5.53B USD | CA$847.27K 628.73K USD | CA$10.99 8.15 USD | CA$11.55 8.57 USD | CA$7.45B 5.53B USD | 0 | -CA$0.41 -0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.22 70.21 USD |
-1.56
|
CA$7.41B 5.5B USD | CA$60.34K 29.21K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.41B 5.5B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.61 — |
+0.87
|
$5.39B — | $11.66K — | $18.27 — | $18.72 — | $5.39B — | 15.63 | $1.19 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.92 16.27 USD |
+2.29
|
CA$7.23B 5.36B USD | CA$74.52K 55.3K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.23B 5.36B USD | 730.66 | CA$0.03 0.02 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.30 9.13 USD |
+4.59
|
CA$7.22B 5.36B USD | CA$1.13M 840.23K USD | CA$12.15 9.02 USD | CA$12.46 9.25 USD | CA$7.22B 5.36B USD | 68.33 | CA$0.18 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.04 69.04 USD |
+1.4
|
CA$7.20B 5.34B USD | CA$31.28K 23.21K USD | CA$90.89 67.44 USD | CA$93.04 69.04 USD | CA$7.20B 5.34B USD | 14.79 | CA$6.29 4.67 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.41 100.48 USD |
+0.65
|
CA$6.92B 5.14B USD | CA$7.19K 5.34K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.92B 5.14B USD | 68.73 | CA$1.97 1.46 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.22 40.98 USD |
+3.89
|
CA$6.79B 5.04B USD | CA$162.65K 120.7K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.79B 5.04B USD | 0 | -CA$3.97 -2.9 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.76 87.38 USD |
+1.89
|
CA$6.64B 4.93B USD | CA$13.46K 9.99K USD | CA$115.56 85.75 USD | CA$117.76 87.38 USD | CA$6.64B 4.93B USD | 32.26 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.21 14.25 USD |
-0.31
|
CA$6.64B 4.93B USD | CA$3.41K 2.53K USD | CA$19.15 14.21 USD | CA$19.30 14.32 USD | CA$6.64B 4.93B USD | 3.74 | CA$5.13 3.81 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.96 20.01 USD |
-1.17
|
CA$6.62B 4.92B USD | CA$66.46K 49.32K USD | CA$26.40 19.59 USD | CA$27.11 20.12 USD | CA$6.62B 4.92B USD | 13.28 | CA$2.03 1.51 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.26 67.72 USD |
-0.13
|
CA$6.49B 4.82B USD | CA$27.51K 20.41K USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$6.49B 4.82B USD | 58.12 | CA$1.57 1.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.43 15.9 USD |
+0.56
|
CA$6.25B 4.64B USD | CA$242.98K 180.31K USD | CA$21.10 15.66 USD | CA$21.48 15.94 USD | CA$6.25B 4.64B USD | 12.68 | CA$1.69 1.25 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.05 28.24 USD |
+1.52
|
CA$6.17B 4.58B USD | CA$396.98K 294.58K USD | CA$36.67 27.21 USD | CA$38.56 28.61 USD | CA$6.17B 4.58B USD | 48.78 | CA$0.78 0.58 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.86 5.83 USD |
-0.32
|
CA$6.05B 4.49B USD | CA$2.27M 1.69M USD | CA$7.76 5.76 USD | CA$7.97 5.91 USD | CA$6.05B 4.49B USD | 23.80 | CA$0.33 0.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.32 16.56 USD |
-0.18
|
CA$5.84B 4.33B USD | CA$255.50K 189.59K USD | CA$22.02 16.34 USD | CA$22.41 16.63 USD | CA$5.84B 4.33B USD | 0 | -CA$0.56 -0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
+0.37
|
CA$5.80B 4.3B USD | CA$152.39K 113.08K USD | CA$29.50 21.89 USD | CA$30.17 22.39 USD | CA$5.80B 4.3B USD | 9.96 | CA$3.01 2.23 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.27 13.56 USD |
-0.71
|
CA$5.78B 4.29B USD | CA$238.35K 176.87K USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.78B 4.29B USD | 166.09 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.11 16.41 USD |
+2.36
|
CA$5.59B 4.15B USD | CA$565.14K 419.37K USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.59B 4.15B USD | 22.33 | CA$0.99 0.73 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
+0.26
|
CA$5.51B 4.09B USD | CA$1.39M 1.03M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.40 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.84 23.63 USD |
-0.06
|
CA$5.50B 4.08B USD | CA$57.84K 42.92K USD | CA$31.24 23.18 USD | CA$31.89 23.66 USD | CA$5.50B 4.08B USD | 27.21 | CA$1.17 0.87 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$202.98 150.62 USD |
-0.8
|
CA$5.49B 4.08B USD | CA$21.57K 16.01K USD | CA$201.64 149.63 USD | CA$204.75 151.94 USD | CA$5.49B 4.08B USD | 45.71 | CA$4.44 3.29 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
0
|
CA$5.48B 4.07B USD | CA$165.19K 122.58K USD | CA$27.80 20.63 USD | CA$28.11 20.86 USD | CA$5.48B 4.07B USD | 20.08 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.42 64.13 USD |
-0.76
|
CA$5.37B 3.98B USD | CA$10.34K 7.67K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.37B 3.98B USD | 14.19 | CA$6.09 4.52 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$5.35B 3.97B USD | CA$737.38K 547.18K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.97 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.80 92.61 USD |
+0.27
|
CA$5.31B 3.94B USD | CA$5.99K 4.44K USD | CA$123.15 91.38 USD | CA$125.01 92.76 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.38 30.71 USD |
+0.53
|
CA$5.19B 3.85B USD | CA$46.27K 34.34K USD | CA$40.52 30.07 USD | CA$41.55 30.83 USD | CA$5.19B 3.85B USD | 0 | -CA$2.07 -1.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.36 64.83 USD |
-0.29
|
CA$5.12B 3.8B USD | CA$30.22K 22.43K USD | CA$86.56 64.23 USD | CA$87.62 65.02 USD | CA$5.12B 3.8B USD | 7.84 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.72 25.76 USD |
+0.87
|
CA$5.00B 3.71B USD | CA$161.08K 119.53K USD | CA$33.92 25.17 USD | CA$34.92 25.91 USD | CA$5.00B 3.71B USD | 32.75 | CA$1.06 0.79 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
0
|
CA$4.97B 3.68B USD | CA$63.33K 47K USD | CA$23.28 17.28 USD | CA$23.39 17.36 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.73 17.61 USD |
-0.17
|
CA$4.88B 3.62B USD | CA$209.57K 155.52K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.88B 3.62B USD | 9.97 | CA$2.38 1.77 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.43 23.32 USD |
-2.99
|
CA$4.82B 3.58B USD | CA$446.94K 331.66K USD | CA$31.33 23.25 USD | CA$32.47 24.09 USD | CA$4.82B 3.58B USD | 0 | -CA$2.16 -1.6 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.56 23.42 USD |
-0.85
|
CA$4.60B 3.42B USD | CA$277.29K 205.77K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.60B 3.42B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.81
|
CA$4.42B 3.28B USD | CA$138.43K 102.73K USD | CA$28.15 20.89 USD | CA$28.52 21.16 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.26 15.78 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$170.07K 126.2K USD | CA$21.00 15.58 USD | CA$21.57 16.01 USD | CA$4.39B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.05 13.39 USD |
-0.17
|
CA$4.31B 3.2B USD | CA$27.90K 20.7K USD | CA$17.94 13.31 USD | CA$18.13 13.45 USD | CA$4.31B 3.2B USD | 9.45 | CA$1.91 1.42 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$4.23B 3.14B USD | CA$71.92K 53.37K USD | CA$11.15 8.27 USD | CA$11.38 8.44 USD | CA$4.23B 3.14B USD | 0 | -CA$3.14 -2.3 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.12 56.49 USD |
-0.98
|
CA$4.18B 3.1B USD | CA$60.77K 45.1K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.18B 3.1B USD | 13.64 | CA$5.58 4.14 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.98 4.43 USD |
+0.76
|
CA$4.18B 3.1B USD | CA$2.50M 1.86M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.18B 3.1B USD | 0 | -CA$0.53 -0.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.53 29.57 USD |
+3.13
|
CA$4.16B 3.09B USD | CA$213.07K 66.52K USD | CA$39.50 29.31 USD | CA$40.63 30.15 USD | CA$4.16B 3.09B USD | 7.75 | CA$5.14 3.81 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.08 117.3 USD |
+0.27
|
CA$4.06B 3.01B USD | CA$10.45K 7.75K USD | CA$154.13 114.37 USD | CA$159.59 118.43 USD | CA$4.06B 3.01B USD | 25.70 | CA$6.15 4.56 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.40 9.94 USD |
+0.75
|
CA$3.97B 2.94B USD | CA$230.29K 170.89K USD | CA$13.11 9.73 USD | CA$13.54 10.05 USD | CA$3.97B 2.94B USD | 10.15 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.67 27.21 USD |
+2.52
|
CA$3.96B 2.94B USD | CA$9.98K 7.41K USD | CA$35.44 26.3 USD | CA$36.67 27.21 USD | CA$3.96B 2.94B USD | 135.81 | CA$0.27 0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$75.96 56.37 USD |
+1.55
|
CA$3.95B 2.93B USD | CA$399.26K 296.28K USD | CA$70.50 52.32 USD | CA$76.57 56.82 USD | CA$3.95B 2.93B USD | 113.37 | CA$0.67 0.5 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.41 20.34 USD |
-1.54
|
CA$3.94B 2.92B USD | CA$219.46K 162.85K USD | CA$27.10 20.11 USD | CA$28.03 20.8 USD | CA$3.94B 2.92B USD | 9.71 | CA$2.82 2.09 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.76 13.89 USD |
+2.51
|
CA$3.93B 2.91B USD | CA$160.67K 75.55K USD | CA$18.35 13.62 USD | CA$18.74 13.91 USD | CA$3.93B 2.91B USD | 20.57 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.87 25.88 USD |
+0.69
|
CA$3.89B 2.89B USD | CA$96.19K 71.38K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.89B 2.89B USD | 36.32 | CA$0.96 0.71 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.74 6.49 USD |
+2.34
|
CA$3.84B 2.85B USD | CA$181.13K 134.41K USD | CA$8.38 6.22 USD | CA$8.86 6.57 USD | CA$3.84B 2.85B USD | 0 | -CA$0.29 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.10 50.53 USD |
-2.41
|
CA$3.77B 2.8B USD | CA$75.93K 56.34K USD | CA$67.70 50.24 USD | CA$71.11 52.77 USD | CA$3.77B 2.8B USD | 63.64 | CA$1.07 0.79 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.82 9.51 USD |
-0.74
|
CA$3.69B 2.74B USD | CA$145.86K 108.24K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$3.69B 2.74B USD | 20.02 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.96 48.69 USD |
+1.46
|
CA$3.58B 2.66B USD | CA$70.53K 24.68K USD | CA$63.50 47.12 USD | CA$65.86 48.87 USD | CA$3.58B 2.66B USD | 16.12 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.73 7.22 USD |
-0.61
|
CA$3.57B 2.65B USD | CA$205.05K 152.16K USD | CA$9.66 7.17 USD | CA$10.07 7.47 USD | CA$3.57B 2.65B USD | 46.33 | CA$0.21 0.16 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.75 38.4 USD |
-2.32
|
CA$3.55B 2.63B USD | CA$82.42K 61.16K USD | CA$51.49 38.21 USD | CA$53.90 40 USD | CA$3.55B 2.63B USD | 0 | -CA$0.77 -0.5 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.03 92.82 USD |
+0.21
|
CA$3.48B 2.58B USD | CA$36.62K 10.84K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.75 | CA$0.62 0.46 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.82 13.22 USD |
+0.17
|
CA$3.43B 2.55B USD | CA$24.79K 18.4K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$3.43B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.88 16.98 USD |
+0.26
|
CA$3.41B 2.53B USD | CA$62.73K 46.55K USD | CA$22.64 16.8 USD | CA$23.00 17.07 USD | CA$3.41B 2.53B USD | 21.18 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.22 20.2 USD |
+0.29
|
CA$3.38B 2.51B USD | CA$78.24K 58.06K USD | CA$26.90 19.96 USD | CA$27.49 20.4 USD | CA$3.38B 2.51B USD | 46.93 | CA$0.58 0.43 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.35 20.3 USD |
+3.44
|
CA$3.34B 2.48B USD | CA$155.20K 115.17K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.35 | CA$0.82 0.61 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-1
|
$2.39B — | $2.94K — | $17.75 — | $17.90 — | $2.39B — | 10.17 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.70 19.07 USD |
+9.32
|
CA$3.21B 2.39B USD | CA$49.01K 36.37K USD | CA$23.61 17.52 USD | CA$25.91 19.23 USD | CA$3.21B 2.39B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.80 8.01 USD |
+1.5
|
CA$3.20B 2.37B USD | CA$355.80K 264.03K USD | CA$10.48 7.78 USD | CA$10.83 8.04 USD | CA$3.20B 2.37B USD | 38.57 | CA$0.28 0.21 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.58 12.3 USD |
+0.06
|
CA$3.13B 2.32B USD | CA$50.00K 37.1K USD | CA$16.46 12.21 USD | CA$16.70 12.39 USD | CA$3.13B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.59 46.45 USD |
-1.06
|
CA$3.10B 2.3B USD | CA$31.50K 23.37K USD | CA$62.55 46.42 USD | CA$63.20 46.9 USD | CA$3.10B 2.3B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.41 18.86 USD |
-2.42
|
CA$3.03B 2.25B USD | CA$193.50K 143.59K USD | CA$24.45 18.14 USD | CA$27.37 20.31 USD | CA$3.03B 2.25B USD | 40.33 | CA$0.63 0.47 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.90 37.77 USD |
-0.02
|
CA$2.99B 2.22B USD | CA$37.66K 27.95K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$2.99B 2.22B USD | 8.07 | CA$6.30 4.67 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.58 24.18 USD |
+6.3
|
CA$2.93B 2.17B USD | CA$425.47K 315.72K USD | CA$31.02 23.02 USD | CA$33.00 24.49 USD | CA$2.93B 2.17B USD | 37.44 | CA$0.87 0.65 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.50 7.05 USD |
-2.06
|
CA$2.81B 2.09B USD | CA$12.76K 9.47K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.81B 2.09B USD | 10.21 | CA$0.93 0.69 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.75 43.59 USD |
+2.34
|
CA$2.78B 2.06B USD | CA$59.83K 44.4K USD | CA$56.98 42.28 USD | CA$59.44 44.11 USD | CA$2.78B 2.06B USD | 20.11 | CA$2.92 2.17 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
+0.77
|
CA$2.77B 2.06B USD | CA$24.73K 18.35K USD | CA$28.26 20.97 USD | CA$28.83 21.39 USD | CA$2.77B 2.06B USD | 22.82 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.48 8.52 USD |
+0.09
|
CA$2.73B 2.03B USD | CA$235.78K 174.97K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.03B USD | 14.71 | CA$0.78 0.58 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.18 32.78 USD |
+0.32
|
CA$2.73B 2.03B USD | CA$3.76K 2.79K USD | CA$43.90 32.58 USD | CA$44.28 32.86 USD | CA$2.73B 2.03B USD | 27.78 | CA$1.59 1.18 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$53.95 39.26 USD |
+3.31
|
CA$2.72B 2.02B USD | CA$23.92K 8.89K USD | CA$51.81 38.45 USD | CA$55.06 40.86 USD | CA$2.72B 2.02B USD | 0 | -CA$25.83 -19.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.00 2.23 USD |
+3.45
|
CA$2.72B 2.02B USD | CA$2.04M 1.51M USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.63 7.15 USD |
-0.21
|
CA$2.70B 2B USD | CA$144.21K 107.01K USD | CA$9.59 7.12 USD | CA$9.70 7.2 USD | CA$2.70B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
+0.55
|
CA$2.70B 2B USD | CA$124.72K 92.55K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.70B 2B USD | 19.11 | CA$0.86 0.64 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.44 33.99 USD |
+0.09
|
CA$2.69B 1.99B USD | CA$8.43K 834.82 USD | CA$45.04 33.42 USD | CA$45.80 33.99 USD | CA$2.69B 1.99B USD | 14.35 | CA$3.19 2.37 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.00 8.9 USD |
+2.65
|
CA$2.65B 1.97B USD | CA$170.71K 126.68K USD | CA$11.67 8.66 USD | CA$12.04 8.93 USD | CA$2.65B 1.97B USD | 80.00 | CA$0.15 0.11 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.69 20.55 USD |
+1.5
|
CA$2.63B 1.95B USD | CA$168.15K 124.78K USD | CA$27.15 20.15 USD | CA$28.29 20.99 USD | CA$2.63B 1.95B USD | 21.13 | CA$1.31 0.97 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$75.10 55.73 USD |
-5.81
|
CA$2.53B 1.88B USD | CA$40.71K 30.21K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.53B 1.88B USD | 30.16 | CA$2.49 1.85 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.47 7.03 USD |
+2.6
|
CA$2.51B 1.86B USD | CA$484.91K 359.83K USD | CA$9.29 6.89 USD | CA$9.81 7.28 USD | CA$2.51B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.28 8.37 USD |
-1.74
|
CA$2.32B 1.72B USD | CA$831.20K 616.8K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.32B 1.72B USD | 33.17 | CA$0.34 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
