Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (43)
- Gold (49)
- Silber (4)
- Andere Edelmetalle und Bergbau (17)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (2)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (70)
- Banken-diversifiziert (11)
- Banken-Regional (2)
- Hypothekenfinanzierung (8)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (8)
- REIT-Spezialität (2)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (8)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (41)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Anwendung (16)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining plc EDV.TO | CA$74.67 52.75 USD |
+0.98
|
CA$17.11B 12.7B USD | CA$456.18K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| Saputo Inc. SAP.TO | CA$41.49 30.53 USD |
+2.58
|
CA$16.87B 12.52B USD | CA$306.76K 424.51K USD | CA$40.98 30.41 USD | CA$41.26 30.62 USD | CA$16.87B 12.52B USD | 0 | -CA$0.20 -0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.34 132.09 USD |
+2.42
|
CA$16.52B 12.26B USD | CA$109.11K 110.62K USD | CA$177.97 132.06 USD | CA$179.55 133.24 USD | CA$16.52B 12.26B USD | 15.29 | CA$11.64 8.64 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.97 63.74 USD |
+2.19
|
CA$15.91B 11.8B USD | CA$121.88K 290.64K USD | CA$85.72 63.61 USD | CA$86.42 64.13 USD | CA$15.91B 11.8B USD | 20.21 | CA$4.25 3.15 USD | ||
| George Weston Limited WN-PE.TO | CA$21.90 16.59 USD |
+0.04
|
CA$15.85B 11.76B USD | CA$3.10K 2.3K USD | CA$22.27 16.53 USD | CA$22.35 16.59 USD | CA$15.85B 11.76B USD | 6.93 | CA$3.22 2.39 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.84 14.43 USD |
+0.59
|
CA$15.26B 11.33B USD | CA$1.69M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
| ARC Resources Ltd. ARX.TO | CA$23.84 19.27 USD |
+2.54
|
CA$15.11B 11.21B USD | CA$2.93M 1.36M USD | CA$25.96 19.26 USD | CA$26.18 19.43 USD | CA$15.11B 11.21B USD | 11.05 | CA$2.35 1.74 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.42 64.52 USD |
+0.08
|
CA$15.06B 11.18B USD | CA$68.78K 134.69K USD | CA$86.30 64.04 USD | CA$87.19 64.7 USD | CA$15.06B 11.18B USD | 18.94 | CA$4.59 3.41 USD | ||
| Stantec Inc. STN.TO | CA$139.18 96.81 USD |
+0.9
|
CA$14.88B 11.04B USD | CA$128.15K 245.42K USD | CA$130.34 96.72 USD | CA$132.26 98.14 USD | CA$14.88B 11.04B USD | 30.76 | CA$4.24 3.15 USD | ||
| IGM Financial Inc. IGM.TO | CA$67.05 45.84 USD |
+1.06
|
CA$14.56B 10.8B USD | CA$108.20K 197.6K USD | CA$61.76 45.83 USD | CA$62.27 46.21 USD | CA$14.56B 10.8B USD | 14.20 | CA$4.35 3.23 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$34.48 26.92 USD |
+0.46
|
CA$14.51B 10.77B USD | CA$696.65K 355.63K USD | CA$36.28 26.92 USD | CA$36.76 27.28 USD | CA$14.51B 10.77B USD | 24.84 | CA$1.46 1.08 USD | ||
| TMX Group Limited X.TO | CA$50.96 38.39 USD |
+1.02
|
CA$14.39B 10.68B USD | CA$17.16K 301.4K USD | CA$51.66 38.33 USD | CA$52.38 38.87 USD | CA$14.39B 10.68B USD | 31.35 | CA$1.65 1.22 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.60 8.62 USD |
+0.35
|
CA$14.30B 10.61B USD | CA$4.95M 1.99M USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$14.30B 10.61B USD | 10.27 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.23 40.2 USD |
+2.13
|
CA$13.74B 10.2B USD | CA$422.11K 171.09K USD | CA$53.49 39.69 USD | CA$54.42 40.38 USD | CA$13.74B 10.2B USD | 42.65 | CA$1.27 0.94 USD | ||
| IAMGOLD Corporation IMG.TO | CA$26.28 17.02 USD |
+9.73
|
CA$13.60B 10.09B USD | CA$1.37M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| CAE Inc. CAE.TO | CA$47.40 31.16 USD |
+2.98
|
CA$13.50B 10.02B USD | CA$139.94K 416.87K USD | CA$41.97 31.14 USD | CA$42.66 31.66 USD | CA$13.50B 10.02B USD | 30.87 | CA$1.36 1.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$178.19 122.97 USD |
+2.37
|
CA$13.49B 10.01B USD | CA$76.84K 57.02K USD | CA$165.70 122.96 USD | CA$168.05 124.7 USD | CA$13.49B 10.01B USD | 27.39 | CA$6.05 4.49 USD | ||
| Aritzia Inc. ATZ.TO | CA$125.22 86.26 USD |
+4.97
|
CA$13.40B 9.95B USD | CA$515.81K 208.93K USD | CA$115.53 85.73 USD | CA$117.15 86.93 USD | CA$13.40B 9.95B USD | 48.64 | CA$2.39 1.77 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.05 31.12 USD |
+0.24
|
CA$13.05B 9.68B USD | CA$191.45K 386.37K USD | CA$41.93 31.11 USD | CA$42.23 31.34 USD | CA$13.05B 9.68B USD | 16.84 | CA$2.49 1.85 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$47.72 23.14 USD |
+7.31
|
CA$12.58B 9.33B USD | CA$725.23K 305.76K USD | CA$30.99 23 USD | CA$32.03 23.77 USD | CA$12.58B 9.33B USD | 41.02 | CA$0.76 0.56 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$71.67 47.96 USD |
+3.9
|
CA$12.52B 9.29B USD | CA$63.72K 47.28K USD | CA$64.35 47.75 USD | CA$65.44 48.56 USD | CA$12.52B 9.29B USD | 34.01 | CA$1.90 1.41 USD | ||
| Quebecor Inc. QBR-B.TO | CA$48.66 38.42 USD |
+0.39
|
CA$12.08B 8.97B USD | CA$245.62K 304.09K USD | CA$51.37 38.12 USD | CA$52.74 39.14 USD | CA$12.08B 8.97B USD | 14.58 | CA$3.55 2.63 USD | ||
| TFI International Inc. TFII.TO | CA$155.15 106.31 USD |
+1.1
|
CA$11.89B 8.83B USD | CA$128.39K 121.31K USD | CA$143.26 106.31 USD | CA$145.00 107.6 USD | CA$11.89B 8.83B USD | 26.93 | CA$5.32 3.95 USD | ||
| Canadian Utilities Limited CU.TO | CA$43.66 31.57 USD |
+0.3
|
CA$11.57B 8.59B USD | CA$95.86K 191.7K USD | CA$42.37 31.44 USD | CA$42.63 31.63 USD | CA$11.57B 8.59B USD | 21.70 | CA$1.96 1.45 USD | ||
| Open Text Corporation OTEX.TO | CA$42.02 33.53 USD |
+0.22
|
CA$11.49B 8.53B USD | CA$292.47K 405.75K USD | CA$45.19 33.53 USD | CA$45.61 33.85 USD | CA$11.49B 8.53B USD | 17.31 | CA$2.61 1.94 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$33.56 20.61 USD |
+0.9
|
CA$11.01B 8.17B USD | CA$27.22K 20.2K USD | CA$27.52 20.42 USD | CA$28.95 21.48 USD | CA$11.01B 8.17B USD | 19.69 | CA$1.41 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$45.46 35.48 USD |
+0.23
|
CA$11.00B 8.16B USD | CA$149.62K 385.02K USD | CA$47.61 35.33 USD | CA$48.19 35.76 USD | CA$11.00B 8.16B USD | 16.20 | CA$2.95 2.19 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$31.34 20.24 USD |
+2.46
|
CA$10.81B 8.02B USD | CA$1.13M 938.1K USD | CA$26.87 19.94 USD | CA$27.61 20.48 USD | CA$10.81B 8.02B USD | 17.15 | CA$1.59 1.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.54 11.03 USD |
+0.78
|
CA$10.76B 7.98B USD | CA$156.54K 183.37K USD | CA$14.75 10.95 USD | CA$14.90 11.06 USD | CA$10.76B 7.98B USD | 13.75 | CA$1.08 0.8 USD | ||
| Capstone Copper Corp. CS.TO | CA$14.48 10.31 USD |
+2.91
|
CA$10.61B 7.87B USD | CA$2.37M 3.42M USD | CA$13.78 10.22 USD | CA$13.99 10.38 USD | CA$10.61B 7.87B USD | 24.82 | CA$0.56 0.42 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$204.82 151.95 USD |
+2.88
|
CA$10.43B 7.74B USD | CA$53.51K 39.71K USD | CA$203.46 150.98 USD | CA$205.79 152.71 USD | CA$10.43B 7.74B USD | 65.00 | CA$3.15 2.34 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.39 89.51 USD |
+2.51
|
CA$10.37B 7.7B USD | CA$136.42K 238.2K USD | CA$120.55 89.46 USD | CA$122.46 90.87 USD | CA$10.37B 7.7B USD | 49.43 | CA$2.44 1.81 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.76 19.03 USD |
+0.47
|
CA$10.33B 7.67B USD | CA$6.90K 5.12K USD | CA$25.64 19.03 USD | CA$25.77 19.12 USD | CA$10.33B 7.67B USD | 13.66 | CA$1.88 1.39 USD | ||
| Keyera Corp. KEY.TO | CA$44.99 32.7 USD |
+1.01
|
CA$10.10B 7.5B USD | CA$519.61K 441.37K USD | CA$44.00 32.65 USD | CA$44.46 32.99 USD | CA$10.10B 7.5B USD | 23.56 | CA$1.87 1.39 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.05 18.59 USD |
+0.24
|
CA$9.98B 7.41B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$9.98B 7.41B USD | 16.42 | CA$1.53 1.13 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$56.02 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Finning International Inc. FTT.TO | CA$85.71 55.21 USD |
+2.88
|
CA$9.86B 7.32B USD | CA$252.36K 200.41K USD | CA$74.06 54.96 USD | CA$75.36 55.92 USD | CA$9.86B 7.32B USD | 17.71 | CA$4.20 3.12 USD | ||
| FirstService Corporation FSV.TO | CA$225.55 158.21 USD |
+1.48
|
CA$9.75B 7.23B USD | CA$110.18K 81.76K USD | CA$213.18 158.19 USD | CA$215.61 160 USD | CA$9.75B 7.23B USD | 51.62 | CA$4.13 3.06 USD | ||
| New Gold Inc. NGD.TO | CA$15.49 8.96 USD |
+6.43
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$49.00 31.65 USD |
+1.55
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$52.90 33.96 USD |
+1.44
|
CA$9.45B 7.02B USD | CA$34.43K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.31 38.86 USD |
+1.89
|
CA$9.41B 6.98B USD | CA$88.73K 123.2K USD | CA$52.36 38.85 USD | CA$53.54 39.73 USD | CA$9.41B 6.98B USD | 0 | -CA$6.68 -4.9 USD | ||
| OR Royalties Inc. OR.TO | CA$57.31 36.56 USD |
+1.09
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$176.71 128.64 USD |
+0.12
|
CA$9.26B 6.87B USD | CA$123.98K 92K USD | CA$172.47 127.98 USD | CA$173.62 128.84 USD | CA$9.26B 6.87B USD | 12.20 | CA$14.20 10.54 USD | ||
| Capital Power Corporation CPX.TO | CA$57.22 43.77 USD |
+1.51
|
CA$9.18B 6.81B USD | CA$390.54K 459K USD | CA$58.94 43.74 USD | CA$59.78 44.36 USD | CA$9.18B 6.81B USD | 21.21 | CA$2.78 2.06 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.74 56.63 USD |
+1.39
|
CA$9.15B 6.79B USD | CA$75.31K 55.89K USD | CA$76.13 56.49 USD | CA$77.53 57.53 USD | CA$9.15B 6.79B USD | 18.84 | CA$4.05 3.01 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$19.54 13.92 USD |
+0.21
|
CA$9.09B 6.75B USD | CA$6.66K 4.95K USD | CA$18.75 13.91 USD | CA$18.84 13.98 USD | CA$9.09B 6.75B USD | 4.34 | CA$4.32 3.21 USD | ||
| OceanaGold Corporation OGC.TO | CA$44.87 28.85 USD |
+0.76
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.38 12.93 USD |
+1.09
|
CA$8.37B 6.21B USD | CA$4.00 2.97 USD | CA$17.20 12.76 USD | CA$17.42 12.93 USD | CA$8.37B 6.21B USD | 0 | -CA$4.43 -3.2 USD | ||
| B2Gold Corp. BTO.TO | CA$6.40 4.63 USD |
+1.89
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$16.54 9.26 USD |
+1.53
|
CA$8.17B 6.06B USD | CA$1.21M 1.64M USD | CA$12.41 9.21 USD | CA$12.90 9.57 USD | CA$8.17B 6.06B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$114.19 83.91 USD |
+1.08
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $21.54 — |
+3.63
|
$5.66B — | $26.96K — | $19.31 — | $19.84 — | $5.66B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$30.27 19.91 USD |
+0.23
|
CA$7.60B 5.64B USD | CA$505.79K 753.36K USD | CA$26.52 19.68 USD | CA$27.17 20.16 USD | CA$7.60B 5.64B USD | 0 | -CA$2.48 -1.8 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.42 46.27 USD |
+2.19
|
CA$7.43B 5.51B USD | CA$77.42K 57.45K USD | CA$62.33 46.25 USD | CA$63.16 46.87 USD | CA$7.43B 5.51B USD | 0 | -CA$2.31 -1.7 USD | ||
| BRP Inc. DOO.TO | CA$108.96 72.63 USD |
+1.45
|
CA$7.19B 5.33B USD | CA$133.76K 99.26K USD | CA$97.82 72.59 USD | CA$99.25 73.65 USD | CA$7.19B 5.33B USD | 29.47 | CA$3.32 2.46 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.33 3.74 USD |
+1.47
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Hut 8 Corp. HUT.TO | CA$82.99 47.11 USD |
+4.34
|
CA$6.86B 5.09B USD | CA$1.07M 478.54K USD | CA$63.33 46.99 USD | CA$67.18 49.85 USD | CA$6.86B 5.09B USD | 23.95 | CA$2.65 1.97 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.28 18.68 USD |
+0.52
|
CA$6.81B 5.05B USD | CA$1.63K 1.21K USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$6.81B 5.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$97.46 61.93 USD |
+1.24
|
CA$6.58B 4.88B USD | CA$118.36K 87.83K USD | CA$82.98 61.58 USD | CA$84.31 62.56 USD | CA$6.58B 4.88B USD | 0 | -CA$4.51 -3.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$9.00 6.3 USD |
+0.56
|
CA$6.52B 4.84B USD | CA$924.59K 952.16K USD | CA$8.49 6.3 USD | CA$8.65 6.42 USD | CA$6.52B 4.84B USD | 84.89 | CA$0.10 0.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$72.43 49.59 USD |
+1.74
|
CA$6.43B 4.77B USD | CA$476.60K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| ATCO Ltd. ACO-X.TO | CA$57.48 41.62 USD |
+0.1
|
CA$6.41B 4.76B USD | CA$55.23K 107.49K USD | CA$55.93 41.5 USD | CA$56.32 41.79 USD | CA$6.41B 4.76B USD | 14.64 | CA$3.83 2.84 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.75 20.27 USD |
+2.85
|
CA$6.36B 4.72B USD | CA$146.63K 114.47K USD | CA$27.25 20.22 USD | CA$27.43 20.35 USD | CA$6.36B 4.72B USD | 29.36 | CA$0.93 0.69 USD | ||
| Orla Mining Ltd. OLA.TO | CA$20.42 13.85 USD |
+0.29
|
CA$6.34B 4.71B USD | CA$564.03K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$26.00 21.54 USD |
+0.23
|
CA$6.22B 4.62B USD | CA$90.43K 67.11K USD | CA$28.69 21.29 USD | CA$29.42 21.83 USD | CA$6.22B 4.62B USD | 10.33 | CA$2.81 2.09 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.37 14.9 USD |
+0.9
|
CA$6.13B 4.55B USD | CA$179.53K 124.59K USD | CA$20.06 14.89 USD | CA$20.27 15.04 USD | CA$6.13B 4.55B USD | 223.11 | CA$0.09 0.07 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$228.78 162.9 USD |
+1.95
|
CA$6.11B 4.53B USD | CA$39.20K 29.09K USD | CA$219.21 162.67 USD | CA$223.46 165.82 USD | CA$6.11B 4.53B USD | 219.53 | CA$1.00 0.74 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.81 22.31 USD |
+0.3
|
CA$6.10B 4.53B USD | CA$262.29K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.91 27.35 USD |
+1.04
|
CA$5.84B 4.33B USD | CA$307.82K 278.32K USD | CA$36.81 27.32 USD | CA$37.08 27.52 USD | CA$5.84B 4.33B USD | 94.51 | CA$0.39 0.29 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$18.11 12.33 USD |
+4.26
|
CA$5.75B 4.27B USD | CA$17.68K 13.12K USD | CA$16.61 12.33 USD | CA$16.77 12.44 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| Air Canada AC.TO | CA$19.59 14.24 USD |
+1.54
|
CA$5.68B 4.22B USD | CA$1.81M 996.31K USD | CA$19.18 14.23 USD | CA$19.40 14.4 USD | CA$5.68B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$20.09 13.9 USD |
+0.75
|
CA$5.53B 4.1B USD | CA$586.95K 338.71K USD | CA$18.64 13.83 USD | CA$18.79 13.94 USD | CA$5.53B 4.1B USD | 85.13 | CA$0.22 0.16 USD | ||
| K92 Mining Inc. KNT.TO | CA$26.11 16.79 USD |
+0.04
|
CA$5.51B 4.09B USD | CA$478.41K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.93 9.59 USD |
+0.49
|
CA$5.26B 3.9B USD | CA$306.45K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| TransAlta Corporation TA.TO | CA$17.45 12.87 USD |
+1.69
|
CA$5.14B 3.82B USD | CA$565.88K 983.15K USD | CA$17.32 12.85 USD | CA$17.55 13.02 USD | CA$5.14B 3.82B USD | 0 | -CA$0.64 -0.4 USD | ||
| Linamar Corporation LNR.TO | CA$87.80 62.03 USD |
+0.87
|
CA$5.00B 3.71B USD | CA$52.62K 39.04K USD | CA$83.13 61.69 USD | CA$84.06 62.38 USD | CA$5.00B 3.71B USD | 20.28 | CA$4.12 3.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$90.85 60.63 USD |
+2.76
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Kinaxis Inc. KXS.TO | CA$163.60 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| Stella-Jones Inc. SJ.TO | CA$88.70 63.34 USD |
+0.4
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Northland Power Inc. NPI.TO | CA$19.17 13.1 USD |
+0.52
|
CA$4.62B 3.43B USD | CA$461.53K 673.41K USD | CA$17.65 13.1 USD | CA$17.93 13.31 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Energy Fuels Inc. EFR.TO | CA$30.58 14.44 USD |
+5.27
|
CA$4.62B 3.43B USD | CA$845.78K 938.04K USD | CA$19.38 14.38 USD | CA$20.80 15.43 USD | CA$4.62B 3.43B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.12 16.96 USD |
+2.53
|
CA$4.61B 3.42B USD | CA$1.09M 669.11K USD | CA$22.85 16.96 USD | CA$23.34 17.32 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Aris Mining Corporation ARIS.TO | CA$25.18 16.7 USD |
+1.52
|
CA$4.57B 3.39B USD | CA$357.51K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.70 75.73 USD |
+0.19
|
CA$4.56B 3.38B USD | CA$121.97K 90.51K USD | CA$101.25 75.13 USD | CA$102.35 75.95 USD | CA$4.56B 3.38B USD | 69.42 | CA$1.47 1.09 USD | ||
| Exchange Income Corporation EIF.TO | CA$91.13 61.2 USD |
+3.13
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$27.49 19.19 USD |
+1.03
|
CA$4.41B 3.27B USD | CA$288.23K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.97 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.28 36.18 USD |
+0.02
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| Methanex Corporation MX.TO | CA$64.35 40.95 USD |
+5.61
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.40 20.5 USD |
+1.59
|
CA$4.25B 3.15B USD | CA$345.19K 326.69K USD | CA$27.58 20.47 USD | CA$27.80 20.63 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.94 10.12 USD |
+0.47
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 18.71 USD |
+0.15
|
CA$4.13B 3.07B USD | CA$259.21K 398.64K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$44.90 24.89 USD |
+3.12
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.09 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||