Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.41 54.47 USD |
-3.04
|
CA$8.82B 6.54B USD | CA$23.78K 17.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.82B 6.54B USD | 19.21 | CA$3.82 2.83 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.94 26.67 USD |
-1.75
|
CA$8.70B 6.46B USD | CA$44.95K 33.36K USD | CA$35.37 26.25 USD | CA$36.09 26.78 USD | CA$8.70B 6.46B USD | 9.81 | CA$3.66 2.72 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.57 63.5 USD |
-1.03
|
CA$8.64B 6.41B USD | CA$21.45K 15.92K USD | CA$85.00 63.08 USD | CA$86.00 63.82 USD | CA$8.64B 6.41B USD | 53.48 | CA$1.60 1.19 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$71.79 53.27 USD |
+11.56
|
CA$8.62B 6.39B USD | CA$140.46K 104.23K USD | CA$67.50 50.09 USD | CA$72.61 53.88 USD | CA$8.62B 6.39B USD | 0 | -CA$6.51 -4.8 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.75 28.01 USD |
-1.62
|
CA$8.32B 6.18B USD | CA$22.05K 16.36K USD | CA$37.58 27.89 USD | CA$38.38 28.48 USD | CA$8.32B 6.18B USD | 6.34 | CA$5.95 4.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.00 80.14 USD |
-0.22
|
CA$8.24B 6.11B USD | CA$1.55K 1.15K USD | CA$107.69 79.91 USD | CA$108.00 80.14 USD | CA$8.24B 6.11B USD | 11.70 | CA$9.23 6.85 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.70 7.94 USD |
-0.28
|
CA$8.20B 6.08B USD | CA$196.79K 146.03K USD | CA$10.61 7.87 USD | CA$10.87 8.07 USD | CA$8.20B 6.08B USD | 18.44 | CA$0.58 0.43 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.86 32.55 USD |
+0.11
|
CA$8.14B 6.04B USD | CA$22.11K 16.41K USD | CA$43.74 32.46 USD | CA$44.36 32.92 USD | CA$8.14B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.47 USD |
+1.34
|
CA$8.00B 5.93B USD | CA$302.00 224.1 USD | CA$6.03 4.47 USD | CA$6.06 4.5 USD | CA$8.00B 5.93B USD | 13.70 | CA$0.44 0.33 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.35 25.49 USD |
-0.41
|
CA$7.98B 5.92B USD | CA$27.94K 20.73K USD | CA$34.23 25.4 USD | CA$34.59 25.67 USD | CA$7.98B 5.92B USD | 28.62 | CA$1.20 0.89 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.66 14.59 USD |
+1.03
|
CA$7.64B 5.67B USD | CA$128.80K 95.58K USD | CA$19.11 14.18 USD | CA$19.72 14.63 USD | CA$7.64B 5.67B USD | 18.90 | CA$1.04 0.77 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
+0.27
|
CA$7.39B 5.48B USD | CA$289.17K 214.58K USD | CA$10.99 8.15 USD | CA$11.31 8.39 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.09 69.08 USD |
-3.76
|
CA$7.29B 5.41B USD | CA$11.04K 8.19K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.29B 5.41B USD | 0 | -CA$19.07 -14.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.35 9.16 USD |
+5.02
|
CA$7.25B 5.38B USD | CA$551.13K 408.97K USD | CA$12.15 9.02 USD | CA$12.46 9.25 USD | CA$7.25B 5.38B USD | 68.61 | CA$0.18 0.13 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.91 16.26 USD |
+2.24
|
CA$7.22B 5.36B USD | CA$38.45K 28.53K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.22B 5.36B USD | 730.33 | CA$0.03 0.02 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.43 — |
-0.11
|
$5.33B — | $4.46K — | $18.27 — | $18.51 — | $5.33B — | 15.48 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$92.13 68.37 USD |
+0.4
|
CA$7.13B 5.29B USD | CA$7.74K 5.74K USD | CA$90.89 67.44 USD | CA$92.13 68.37 USD | CA$7.13B 5.29B USD | 14.64 | CA$6.29 4.67 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 68.29 | CA$1.97 1.46 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.37 40.35 USD |
+2.3
|
CA$6.69B 4.96B USD | CA$44.43K 32.97K USD | CA$52.62 39.05 USD | CA$54.63 40.54 USD | CA$6.69B 4.96B USD | 0 | -CA$3.97 -2.9 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.20 14.25 USD |
-0.36
|
CA$6.64B 4.92B USD | CA$2.11K 1.57K USD | CA$19.15 14.21 USD | CA$19.30 14.32 USD | CA$6.64B 4.92B USD | 3.74 | CA$5.13 3.81 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.87 19.94 USD |
-1.5
|
CA$6.60B 4.9B USD | CA$24.07K 17.86K USD | CA$26.40 19.59 USD | CA$27.02 20.05 USD | CA$6.60B 4.9B USD | 13.23 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.46 86.42 USD |
+0.77
|
CA$6.57B 4.87B USD | CA$3.00K 2.23K USD | CA$115.56 85.75 USD | CA$116.50 86.45 USD | CA$6.57B 4.87B USD | 31.90 | CA$3.65 2.71 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.43 67.85 USD |
+0.05
|
CA$6.51B 4.83B USD | CA$5.94K 4.4K USD | CA$90.11 66.87 USD | CA$91.84 68.15 USD | CA$6.51B 4.83B USD | 58.23 | CA$1.57 1.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.52
|
CA$6.18B 4.59B USD | CA$48.34K 35.87K USD | CA$21.10 15.66 USD | CA$21.31 15.81 USD | CA$6.18B 4.59B USD | 12.54 | CA$1.69 1.25 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.07 28.25 USD |
+1.57
|
CA$6.17B 4.58B USD | CA$248.85K 101.31K USD | CA$36.67 27.21 USD | CA$38.56 28.61 USD | CA$6.17B 4.58B USD | 48.80 | CA$0.78 0.58 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
+0.13
|
CA$6.07B 4.5B USD | CA$4.03M 2.99M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.07B 4.5B USD | 23.87 | CA$0.33 0.24 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.25 16.51 USD |
-0.49
|
CA$5.82B 4.32B USD | CA$48.81K 36.22K USD | CA$22.02 16.34 USD | CA$22.26 16.52 USD | CA$5.82B 4.32B USD | 0 | -CA$0.56 -0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.70 22.04 USD |
-0.57
|
CA$5.75B 4.26B USD | CA$52.59K 39.03K USD | CA$29.50 21.89 USD | CA$30.17 22.39 USD | CA$5.75B 4.26B USD | 9.86 | CA$3.01 2.23 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.13 13.45 USD |
-1.47
|
CA$5.73B 4.26B USD | CA$68.37K 50.73K USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.73B 4.26B USD | 164.81 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.00 16.33 USD |
+1.85
|
CA$5.56B 4.13B USD | CA$195.80K 145.3K USD | CA$21.48 15.94 USD | CA$22.00 16.33 USD | CA$5.56B 4.13B USD | 22.22 | CA$0.99 0.73 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.48 8.52 USD |
+0.31
|
CA$5.51B 4.09B USD | CA$306.12K 227.16K USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.41 | CA$0.49 0.36 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.00 20.77 USD |
+0.27
|
CA$5.50B 4.08B USD | CA$36.57K 27.13K USD | CA$27.80 20.63 USD | CA$28.11 20.86 USD | CA$5.50B 4.08B USD | 20.14 | CA$1.39 1.03 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$202.95 150.6 USD |
-0.81
|
CA$5.49B 4.08B USD | CA$6.56K 4.87K USD | CA$202.71 150.42 USD | CA$204.10 151.45 USD | CA$5.49B 4.08B USD | 45.70 | CA$4.44 3.29 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.64 23.48 USD |
-0.69
|
CA$5.46B 4.05B USD | CA$14.11K 10.47K USD | CA$31.24 23.18 USD | CA$31.86 23.64 USD | CA$5.46B 4.05B USD | 27.04 | CA$1.17 0.87 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.22 63.98 USD |
-0.99
|
CA$5.35B 3.97B USD | CA$3.29K 2.44K USD | CA$86.20 63.97 USD | CA$87.10 64.63 USD | CA$5.35B 3.97B USD | 14.15 | CA$6.09 4.52 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.39 8.45 USD |
+0.53
|
CA$5.35B 3.97B USD | CA$99.26K 73.66K USD | CA$11.27 8.36 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.98 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$123.15 91.38 USD |
-1.06
|
CA$5.24B 3.89B USD | CA$227.00 168.45 USD | CA$123.15 91.38 USD | CA$123.15 91.38 USD | CA$5.24B 3.89B USD | 0 | -CA$0.28 -0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.94 30.38 USD |
-0.53
|
CA$5.14B 3.81B USD | CA$20.20K 14.99K USD | CA$40.52 30.07 USD | CA$41.12 30.51 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.86 64.46 USD |
-0.86
|
CA$5.09B 3.78B USD | CA$8.83K 6.56K USD | CA$86.56 64.23 USD | CA$87.60 65 USD | CA$5.09B 3.78B USD | 7.79 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.33 17.31 USD |
-0.13
|
CA$4.96B 3.68B USD | CA$34.03K 25.25K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$4.96B 3.68B USD | 4.61 | CA$5.05 3.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.42 25.54 USD |
-3.88
|
CA$4.96B 3.68B USD | CA$791.17K 587.09K USD | CA$33.04 24.52 USD | CA$37.01 27.46 USD | CA$4.96B 3.68B USD | 32.47 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$2.16 -1.6 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.63 17.53 USD |
-0.59
|
CA$4.86B 3.61B USD | CA$87.55K 64.96K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.86B 3.61B USD | 9.92 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.39 23.29 USD |
-1.38
|
CA$4.58B 3.4B USD | CA$93.88K 69.66K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.58B 3.4B USD | 0 | -CA$1.86 -1.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$4.42B 3.28B USD | CA$61.77K 45.84K USD | CA$21.07 15.64 USD | CA$21.57 16.01 USD | CA$4.42B 3.28B USD | 10.28 | CA$2.08 1.54 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.40 21.07 USD |
+0.39
|
CA$4.41B 3.27B USD | CA$39.25K 29.13K USD | CA$28.15 20.89 USD | CA$28.42 21.09 USD | CA$4.41B 3.27B USD | 22.71 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.95 13.32 USD |
-0.72
|
CA$4.29B 3.18B USD | CA$16.27K 12.07K USD | CA$17.94 13.31 USD | CA$18.12 13.45 USD | CA$4.29B 3.18B USD | 9.39 | CA$1.91 1.42 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.35 8.42 USD |
+1.43
|
CA$4.25B 3.15B USD | CA$21.32K 15.82K USD | CA$11.15 8.27 USD | CA$11.38 8.44 USD | CA$4.25B 3.15B USD | 0 | -CA$3.14 -2.3 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$77.05 57.18 USD |
+0.23
|
CA$4.23B 3.14B USD | CA$14.34K 10.64K USD | CA$76.21 56.55 USD | CA$77.57 57.56 USD | CA$4.23B 3.14B USD | 13.80 | CA$5.58 4.14 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.04 4.48 USD |
+1.85
|
CA$4.22B 3.13B USD | CA$1.33M 990.23K USD | CA$5.93 4.4 USD | CA$6.12 4.54 USD | CA$4.22B 3.13B USD | 0 | -CA$0.53 -0.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.12 29.77 USD |
+2.09
|
CA$4.19B 3.11B USD | CA$17.18K 12.75K USD | CA$39.63 29.41 USD | CA$40.63 30.15 USD | CA$4.19B 3.11B USD | 7.80 | CA$5.14 3.81 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.66 116.99 USD |
+0.13
|
CA$4.05B 3.01B USD | CA$88.43K 65.62K USD | CA$153.06 113.58 USD | CA$164.66 122.19 USD | CA$4.05B 3.01B USD | 25.63 | CA$6.15 4.56 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.46 9.99 USD |
+1.2
|
CA$3.98B 2.96B USD | CA$96.29K 71.46K USD | CA$13.11 9.73 USD | CA$13.46 9.99 USD | CA$3.98B 2.96B USD | 10.19 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.49 20.4 USD |
-1.26
|
CA$3.95B 2.93B USD | CA$27.23K 20.2K USD | CA$27.24 20.21 USD | CA$28.03 20.8 USD | CA$3.95B 2.93B USD | 9.74 | CA$2.82 2.09 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.40 26.27 USD |
+2.23
|
CA$3.95B 2.93B USD | CA$53.61K 39.78K USD | CA$34.83 25.85 USD | CA$35.55 26.38 USD | CA$3.95B 2.93B USD | 36.87 | CA$0.96 0.71 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$70.99 52.68 USD |
+1.73
|
CA$3.93B 2.92B USD | CA$26.67K 19.79K USD | CA$68.53 50.85 USD | CA$71.04 52.72 USD | CA$3.93B 2.92B USD | 66.34 | CA$1.07 0.79 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.87 26.62 USD |
+0.28
|
CA$3.87B 2.87B USD | CA$2.38K 1.76K USD | CA$35.44 26.3 USD | CA$36.18 26.85 USD | CA$3.87B 2.87B USD | 132.85 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.36 13.62 USD |
+0.33
|
CA$3.85B 2.86B USD | CA$22.39K 16.62K USD | CA$18.36 13.62 USD | CA$18.70 13.88 USD | CA$3.85B 2.86B USD | 20.17 | CA$0.91 0.68 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.57 54.59 USD |
-1.65
|
CA$3.82B 2.84B USD | CA$233.15K 173.01K USD | CA$70.50 52.32 USD | CA$74.25 55.1 USD | CA$3.82B 2.84B USD | 109.79 | CA$0.67 0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.58 6.37 USD |
+0.47
|
CA$3.77B 2.79B USD | CA$62.82K 46.62K USD | CA$8.38 6.22 USD | CA$8.60 6.38 USD | CA$3.77B 2.79B USD | 0 | -CA$0.29 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.83 9.52 USD |
-0.66
|
CA$3.69B 2.74B USD | CA$51.50K 38.22K USD | CA$12.78 9.48 USD | CA$12.91 9.58 USD | CA$3.69B 2.74B USD | 20.03 | CA$0.64 0.47 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.22 39.49 USD |
+0.45
|
CA$3.65B 2.71B USD | CA$30.00K 22.26K USD | CA$52.63 39.05 USD | CA$53.90 40 USD | CA$3.65B 2.71B USD | 0 | -CA$0.77 -0.5 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.86 7.32 USD |
+0.72
|
CA$3.62B 2.68B USD | CA$116.96K 86.79K USD | CA$9.72 7.21 USD | CA$10.07 7.47 USD | CA$3.62B 2.68B USD | 46.95 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.85 48.12 USD |
-0.25
|
CA$3.54B 2.63B USD | CA$9.06K 6.72K USD | CA$63.50 47.12 USD | CA$65.25 48.42 USD | CA$3.54B 2.63B USD | 15.93 | CA$4.07 3.02 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.50 92.39 USD |
-1
|
CA$3.46B 2.57B USD | CA$5.26K 3.9K USD | CA$123.96 91.99 USD | CA$124.96 92.73 USD | CA$3.46B 2.57B USD | 200.80 | CA$0.62 0.46 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.76 13.18 USD |
-0.17
|
CA$3.42B 2.54B USD | CA$5.43K 4.03K USD | CA$17.76 13.18 USD | CA$17.78 13.19 USD | CA$3.42B 2.54B USD | 5.91 | CA$3.00 2.23 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.17 20.16 USD |
+0.11
|
CA$3.38B 2.51B USD | CA$32.59K 24.19K USD | CA$26.90 19.96 USD | CA$27.35 20.3 USD | CA$3.38B 2.51B USD | 46.84 | CA$0.58 0.43 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.34 20.29 USD |
+3.41
|
CA$3.34B 2.48B USD | CA$27.87K 20.68K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.34 | CA$0.82 0.61 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.84 — |
-0.78
|
$2.39B — | $325.00 — | $17.84 — | $17.90 — | $2.39B — | 10.19 | $1.75 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$3.17B 2.35B USD | CA$107.70K 79.92K USD | CA$10.48 7.78 USD | CA$10.74 7.97 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.81 16.92 USD |
-0.07
|
CA$3.14B 2.33B USD | CA$16.52K 12.26K USD | CA$22.64 16.8 USD | CA$22.88 16.98 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.13B 2.32B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.13B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.18 19.43 USD |
+0.54
|
CA$3.12B 2.31B USD | CA$60.97K 45.24K USD | CA$25.47 18.9 USD | CA$27.37 20.31 USD | CA$3.12B 2.31B USD | 41.55 | CA$0.63 0.47 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.65 38.33 USD |
+1.45
|
CA$3.03B 2.25B USD | CA$5.27K 3.91K USD | CA$50.93 37.79 USD | CA$51.65 38.33 USD | CA$3.03B 2.25B USD | 8.19 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.79 -2.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.39 24.04 USD |
+5.68
|
CA$2.91B 2.16B USD | CA$103.49K 76.8K USD | CA$31.02 23.02 USD | CA$32.51 24.12 USD | CA$2.91B 2.16B USD | 37.22 | CA$0.87 0.65 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-0.52
|
CA$2.85B 2.12B USD | CA$6.68K 4.96K USD | CA$9.59 7.12 USD | CA$9.76 7.24 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$53.91 40 USD |
+3.24
|
CA$2.77B 2.06B USD | CA$3.63K 2.7K USD | CA$51.81 38.45 USD | CA$54.09 40.14 USD | CA$2.77B 2.06B USD | 0 | -CA$25.83 -19.1 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.59 21.22 USD |
+0.18
|
CA$2.76B 2.05B USD | CA$8.24K 6.11K USD | CA$28.26 20.97 USD | CA$28.83 21.39 USD | CA$2.76B 2.05B USD | 22.69 | CA$1.26 0.93 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$57.86 42.94 USD |
+0.8
|
CA$2.74B 2.03B USD | CA$24.17K 17.93K USD | CA$56.98 42.28 USD | CA$57.99 43.03 USD | CA$2.74B 2.03B USD | 19.81 | CA$2.92 2.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.20 32.8 USD |
+0.36
|
CA$2.73B 2.03B USD | CA$584.00 433.36 USD | CA$43.90 32.58 USD | CA$44.20 32.8 USD | CA$2.73B 2.03B USD | 27.79 | CA$1.59 1.18 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$79.71 59.15 USD |
-5.12
|
CA$2.68B 1.99B USD | CA$349.27K 259.18K USD | CA$76.75 56.95 USD | CA$84.25 62.52 USD | CA$2.68B 1.99B USD | 32.01 | CA$2.49 1.85 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
-0.24
|
CA$2.67B 1.98B USD | CA$63.66K 47.24K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.67B 1.98B USD | 18.96 | CA$0.86 0.64 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.33 33.64 USD |
-0.15
|
CA$2.66B 1.97B USD | CA$125.00 92.76 USD | CA$45.33 33.64 USD | CA$45.33 33.64 USD | CA$2.66B 1.97B USD | 14.21 | CA$3.19 2.37 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.83 20.65 USD |
+2.02
|
CA$2.65B 1.96B USD | CA$77.33K 57.39K USD | CA$27.15 20.15 USD | CA$28.29 20.99 USD | CA$2.65B 1.96B USD | 21.24 | CA$1.31 0.97 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.92 8.85 USD |
+1.97
|
CA$2.64B 1.96B USD | CA$75.48K 56.01K USD | CA$11.67 8.66 USD | CA$11.97 8.88 USD | CA$2.64B 1.96B USD | 79.46 | CA$0.15 0.11 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.91 2.16 USD |
+0.34
|
CA$2.63B 1.96B USD | CA$449.47K 333.54K USD | CA$2.87 2.13 USD | CA$3.02 2.24 USD | CA$2.63B 1.96B USD | 0 | -CA$0.06 -0.04 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.62 7.13 USD |
-0.36
|
CA$2.54B 1.89B USD | CA$54.55K 40.48K USD | CA$9.59 7.12 USD | CA$9.70 7.2 USD | CA$2.54B 1.89B USD | 0 | -CA$2.17 -1.6 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.60 7.12 USD |
+4
|
CA$2.54B 1.89B USD | CA$184.96K 137.25K USD | CA$9.29 6.89 USD | CA$9.68 7.18 USD | CA$2.54B 1.89B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.34 8.41 USD |
-1.22
|
CA$2.33B 1.73B USD | CA$144.25K 107.04K USD | CA$11.26 8.36 USD | CA$11.60 8.61 USD | CA$2.33B 1.73B USD | 33.35 | CA$0.34 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
