Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.96B 6.65B USD | CA$283.87K 210.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.96B 6.65B USD | 19.52 | CA$3.82 2.83 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.06K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$6.51 -4.8 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.47 29.29 USD |
+2.87
|
CA$8.70B 6.46B USD | CA$503.81K 373.85K USD | CA$37.58 27.89 USD | CA$39.52 29.33 USD | CA$8.70B 6.46B USD | 6.63 | CA$5.95 4.42 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.30 63.3 USD |
-1.34
|
CA$8.61B 6.39B USD | CA$397.15K 294.71K USD | CA$85.00 63.08 USD | CA$86.67 64.31 USD | CA$8.61B 6.39B USD | 53.31 | CA$1.60 1.19 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.16 26.09 USD |
-3.88
|
CA$8.51B 6.32B USD | CA$1.64M 1.21M USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.51B 6.32B USD | 9.60 | CA$3.66 2.72 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.99 8.16 USD |
+2.42
|
CA$8.42B 6.25B USD | CA$2.55M 1.89M USD | CA$10.61 7.87 USD | CA$11.11 8.24 USD | CA$8.42B 6.25B USD | 18.94 | CA$0.58 0.43 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.77 33.22 USD |
+2.19
|
CA$8.31B 6.17B USD | CA$321.24K 238.38K USD | CA$43.74 32.46 USD | CA$44.94 33.35 USD | CA$8.31B 6.17B USD | 0 | -CA$10.32 -7.6 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.55 80.55 USD |
+0.29
|
CA$8.28B 6.14B USD | CA$69.49K 51.57K USD | CA$107.58 79.83 USD | CA$109.23 81.06 USD | CA$8.28B 6.14B USD | 11.76 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.22 4.62 USD |
+4.19
|
CA$8.25B 6.12B USD | CA$63.89K 47.41K USD | CA$6.03 4.47 USD | CA$6.23 4.62 USD | CA$8.25B 6.12B USD | 14.13 | CA$0.44 0.33 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.78 25.81 USD |
+0.84
|
CA$8.08B 6B USD | CA$605.49K 449.31K USD | CA$34.23 25.4 USD | CA$35.00 25.97 USD | CA$8.08B 6B USD | 28.98 | CA$1.20 0.89 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
+2.45
|
CA$8.00B 5.94B USD | CA$257.76K 191.27K USD | CA$38.79 28.78 USD | CA$40.28 29.89 USD | CA$8.00B 5.94B USD | 9.17 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.08 14.9 USD |
+3.19
|
CA$7.80B 5.79B USD | CA$2.76M 2.05M USD | CA$19.11 14.18 USD | CA$20.25 15.03 USD | CA$7.80B 5.79B USD | 19.30 | CA$1.04 0.77 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.34 26.97 USD |
+2.95
|
CA$7.79B 5.78B USD | CA$798.23K 592.34K USD | CA$35.21 26.13 USD | CA$36.54 27.11 USD | CA$7.79B 5.78B USD | 18.26 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.64 8.64 USD |
+4.58
|
CA$7.70B 5.72B USD | CA$3.22M 2.39M USD | CA$10.99 8.15 USD | CA$11.71 8.69 USD | CA$7.70B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.74 71.04 USD |
-1.02
|
CA$7.50B 5.56B USD | CA$259.53K 192.58K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.50B 5.56B USD | 0 | -CA$19.07 -14.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.14 16.43 USD |
+3.31
|
CA$7.30B 5.42B USD | CA$596.36K 442.53K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.30B 5.42B USD | 738.00 | CA$0.03 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.77 69.58 USD |
+2.19
|
CA$7.25B 5.38B USD | CA$429.24K 318.52K USD | CA$90.89 67.44 USD | CA$94.09 69.82 USD | CA$7.25B 5.38B USD | 14.90 | CA$6.29 4.67 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.33 9.15 USD |
+4.85
|
CA$7.24B 5.37B USD | CA$3.98M 2.95M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.24B 5.37B USD | 68.50 | CA$0.18 0.13 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.51 — |
+0.33
|
$5.36B — | $43.48K — | $18.27 — | $18.72 — | $5.36B — | 15.55 | $1.19 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.89 41.47 USD |
+5.16
|
CA$6.88B 5.1B USD | CA$546.57K 405.59K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.88B 5.1B USD | 0 | -CA$3.97 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.93 99.38 USD |
-0.45
|
CA$6.84B 5.08B USD | CA$139.17K 103.27K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.84B 5.08B USD | 67.98 | CA$1.97 1.46 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.71 20.56 USD |
+1.58
|
CA$6.81B 5.05B USD | CA$694.65K 515.47K USD | CA$26.40 19.59 USD | CA$27.77 20.61 USD | CA$6.81B 5.05B USD | 13.65 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$118.58 87.99 USD |
+2.6
|
CA$6.69B 4.96B USD | CA$217.54K 161.43K USD | CA$115.56 85.75 USD | CA$120.18 89.18 USD | CA$6.69B 4.96B USD | 32.48 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.28 USD |
-0.16
|
CA$6.65B 4.93B USD | CA$31.21K 23.16K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.75 | CA$5.13 3.81 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.52 67.91 USD |
+0.15
|
CA$6.51B 4.83B USD | CA$171.62K 127.35K USD | CA$90.11 66.87 USD | CA$92.50 68.64 USD | CA$6.51B 4.83B USD | 58.29 | CA$1.57 1.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.16 29.8 USD |
+7.15
|
CA$6.51B 4.83B USD | CA$3.55M 2.63M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.51B 4.83B USD | 51.48 | CA$0.78 0.58 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.23 15.75 USD |
-0.38
|
CA$6.19B 4.59B USD | CA$1.06M 784.48K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.19B 4.59B USD | 12.56 | CA$1.69 1.25 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.80 5.79 USD |
-1.02
|
CA$6.01B 4.46B USD | CA$10.98M 8.15M USD | CA$7.76 5.76 USD | CA$8.06 5.98 USD | CA$6.01B 4.46B USD | 23.63 | CA$0.33 0.24 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$671.45K 498.25K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.23 | CA$3.01 2.23 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.64 16.8 USD |
+1.25
|
CA$5.92B 4.39B USD | CA$1.73M 1.29M USD | CA$22.02 16.34 USD | CA$22.81 16.93 USD | CA$5.92B 4.39B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.38 13.64 USD |
-0.11
|
CA$5.81B 4.31B USD | CA$1.51M 1.12M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.81B 4.31B USD | 167.09 | CA$0.11 0.08 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$206.69 153.38 USD |
+1.02
|
CA$5.59B 4.15B USD | CA$231.52K 171.8K USD | CA$201.64 149.63 USD | CA$207.42 153.92 USD | CA$5.59B 4.15B USD | 46.55 | CA$4.44 3.29 USD | ||
Air Canada
AC.TO
CA
|
CA$21.91 16.26 USD |
+1.44
|
CA$5.54B 4.11B USD | CA$3.32M 2.47M USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.54B 4.11B USD | 22.13 | CA$0.99 0.73 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.45 8.5 USD |
+0.09
|
CA$5.50B 4.08B USD | CA$4.70M 3.48M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.36 | CA$0.49 0.36 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.58 32.34 USD |
+5.88
|
CA$5.47B 4.06B USD | CA$295.03K 218.93K USD | CA$40.52 30.07 USD | CA$43.67 32.41 USD | CA$5.47B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.68 20.54 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$641.68K 476.16K USD | CA$27.64 20.51 USD | CA$28.11 20.86 USD | CA$5.43B 4.03B USD | 19.91 | CA$1.39 1.03 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.44 23.33 USD |
-1.32
|
CA$5.43B 4.03B USD | CA$647.12K 480.2K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.43B 4.03B USD | 26.87 | CA$1.17 0.87 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.92 64.5 USD |
-0.18
|
CA$5.40B 4B USD | CA$54.01K 40.08K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.40B 4B USD | 14.27 | CA$6.09 4.52 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.37 8.44 USD |
+0.35
|
CA$5.34B 3.96B USD | CA$2.44M 1.81M USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.34B 3.96B USD | 14.96 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.83 92.63 USD |
+0.29
|
CA$5.31B 3.94B USD | CA$120.58K 89.48K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.78 26.55 USD |
+3.95
|
CA$5.15B 3.82B USD | CA$677.64K 502.85K USD | CA$33.92 25.17 USD | CA$36.10 26.79 USD | CA$5.15B 3.82B USD | 33.75 | CA$1.06 0.79 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.29 64.03 USD |
-1.51
|
CA$5.06B 3.75B USD | CA$152.10K 112.87K USD | CA$86.28 64.02 USD | CA$88.44 65.63 USD | CA$5.06B 3.75B USD | 7.74 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$260.75K 193.49K USD | CA$23.28 17.28 USD | CA$23.40 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.05 17.85 USD |
+1.18
|
CA$4.95B 3.67B USD | CA$1.84M 1.36M USD | CA$23.30 17.29 USD | CA$24.25 17.99 USD | CA$4.95B 3.67B USD | 10.10 | CA$2.38 1.77 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.48 23.36 USD |
-2.84
|
CA$4.83B 3.59B USD | CA$1.41M 1.04M USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.83B 3.59B USD | 0 | -CA$2.16 -1.6 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.29 23.22 USD |
-1.7
|
CA$4.57B 3.39B USD | CA$1.03M 763.49K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.57B 3.39B USD | 0 | -CA$1.86 -1.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$729.96K 541.68K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.58 | CA$2.08 1.54 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.34
|
CA$4.45B 3.3B USD | CA$928.33K 688.88K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.10 13.43 USD |
+0.11
|
CA$4.33B 3.21B USD | CA$138.18K 102.54K USD | CA$17.94 13.31 USD | CA$18.18 13.49 USD | CA$4.33B 3.21B USD | 9.47 | CA$1.91 1.42 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$4.33B 3.21B USD | CA$850.86K 631.39K USD | CA$11.15 8.27 USD | CA$11.58 8.59 USD | CA$4.33B 3.21B USD | 0 | -CA$3.14 -2.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$526.57K 390.75K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.17 56.52 USD |
-0.91
|
CA$4.18B 3.1B USD | CA$404.55K 300.2K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.18B 3.1B USD | 13.65 | CA$5.58 4.14 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.11 119.55 USD |
+2.19
|
CA$4.14B 3.07B USD | CA$60.30K 44.75K USD | CA$154.13 114.37 USD | CA$162.00 120.21 USD | CA$4.14B 3.07B USD | 26.19 | CA$6.15 4.56 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.92 4.39 USD |
-0.17
|
CA$4.14B 3.07B USD | CA$8.09M 6M USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$4.14B 3.07B USD | 0 | -CA$0.53 -0.3 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.46 21.12 USD |
+2.23
|
CA$4.09B 3.04B USD | CA$968.54K 718.72K USD | CA$27.10 20.11 USD | CA$28.53 21.17 USD | CA$4.09B 3.04B USD | 10.09 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.60 10.09 USD |
+2.26
|
CA$4.03B 2.99B USD | CA$995.20K 738.5K USD | CA$13.11 9.73 USD | CA$13.73 10.19 USD | CA$4.03B 2.99B USD | 10.30 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.25 27.64 USD |
+4.14
|
CA$4.02B 2.98B USD | CA$89.40K 66.34K USD | CA$35.44 26.3 USD | CA$37.47 27.8 USD | CA$4.02B 2.98B USD | 137.96 | CA$0.27 0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$780.39K 579.09K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 114.88 | CA$0.67 0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.04 6.71 USD |
+5.85
|
CA$3.97B 2.94B USD | CA$489.17K 362.99K USD | CA$8.38 6.22 USD | CA$9.10 6.75 USD | CA$3.97B 2.94B USD | 0 | -CA$0.29 -0.2 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.45 26.31 USD |
+2.37
|
CA$3.95B 2.93B USD | CA$302.31K 224.33K USD | CA$34.64 25.7 USD | CA$35.61 26.42 USD | CA$3.95B 2.93B USD | 36.92 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.75 13.91 USD |
+2.46
|
CA$3.93B 2.92B USD | CA$494.34K 366.83K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.93B 2.92B USD | 20.60 | CA$0.91 0.68 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.28 50.67 USD |
-2.15
|
CA$3.78B 2.81B USD | CA$369.28K 274.03K USD | CA$67.00 49.72 USD | CA$71.11 52.77 USD | CA$3.78B 2.81B USD | 63.81 | CA$1.07 0.79 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$3.71B 2.76B USD | CA$827.61K 614.13K USD | CA$12.78 9.48 USD | CA$12.97 9.62 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.95 39.29 USD |
-0.06
|
CA$3.63B 2.69B USD | CA$444.52K 329.86K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.63B 2.69B USD | 0 | -CA$0.77 -0.5 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$957.50K 710.52K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$301.63K 223.83K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.83 13.23 USD |
+0.22
|
CA$3.43B 2.55B USD | CA$100.36K 74.47K USD | CA$17.75 13.17 USD | CA$17.86 13.25 USD | CA$3.43B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.89 16.99 USD |
+0.31
|
CA$3.42B 2.54B USD | CA$366.20K 271.74K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.42B 2.54B USD | 21.19 | CA$1.08 0.8 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.45 20.37 USD |
+3.82
|
CA$3.35B 2.49B USD | CA$724.10K 537.32K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.47 | CA$0.82 0.61 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.90 19.96 USD |
-0.88
|
CA$3.34B 2.48B USD | CA$380.85K 282.62K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.34B 2.48B USD | 46.37 | CA$0.58 0.43 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
+3.95
|
CA$3.28B 2.43B USD | CA$1.42M 1.05M USD | CA$10.48 7.78 USD | CA$11.12 8.25 USD | CA$3.28B 2.43B USD | 39.50 | CA$0.28 0.21 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.86 — |
-0.67
|
$2.40B — | $9.75K — | $17.75 — | $18.01 — | $2.40B — | 10.20 | $1.75 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.55 12.28 USD |
-0.12
|
CA$3.12B 2.32B USD | CA$232.33K 172.41K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.12B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.51 46.39 USD |
-1.19
|
CA$3.10B 2.3B USD | CA$140.21K 104.04K USD | CA$62.26 46.2 USD | CA$63.20 46.9 USD | CA$3.10B 2.3B USD | 0 | -CA$1.30 -0.9 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$58.89 43.7 USD |
+12.77
|
CA$3.03B 2.25B USD | CA$78.26K 58.07K USD | CA$51.81 38.45 USD | CA$60.50 44.89 USD | CA$3.03B 2.25B USD | 0 | -CA$25.83 -19.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.53 38.24 USD |
+1.22
|
CA$3.03B 2.25B USD | CA$105.22K 78.08K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.03B 2.25B USD | 8.17 | CA$6.30 4.67 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.53 24.88 USD |
+9.4
|
CA$3.02B 2.24B USD | CA$1.35M 1M USD | CA$31.02 23.02 USD | CA$33.54 24.89 USD | CA$3.02B 2.24B USD | 38.54 | CA$0.87 0.65 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-6.87
|
CA$2.89B 2.14B USD | CA$1.96M 1.45M USD | CA$23.52 17.45 USD | CA$27.37 20.31 USD | CA$2.89B 2.14B USD | 38.49 | CA$0.63 0.47 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.67 7.18 USD |
-0.31
|
CA$2.86B 2.12B USD | CA$48.78K 36.2K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.86B 2.12B USD | 10.39 | CA$0.93 0.69 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.46 44.12 USD |
+3.59
|
CA$2.81B 2.09B USD | CA$251.23K 186.43K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.81B 2.09B USD | 20.36 | CA$2.92 2.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+6.55
|
CA$2.80B 2.08B USD | CA$5.24M 3.89M USD | CA$2.87 2.13 USD | CA$3.14 2.33 USD | CA$2.80B 2.08B USD | 0 | -CA$0.06 -0.04 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.58 9.34 USD |
+7.61
|
CA$2.78B 2.06B USD | CA$985.14K 731.03K USD | CA$11.67 8.66 USD | CA$12.69 9.42 USD | CA$2.78B 2.06B USD | 83.86 | CA$0.15 0.11 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.74 21.33 USD |
+0.7
|
CA$2.77B 2.06B USD | CA$267.40K 198.43K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.77B 2.06B USD | 22.80 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$791.13K 587.06K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.92
|
CA$2.71B 2.01B USD | CA$720.15K 534.4K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.71B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.67B 1.98B USD | CA$563.91K 418.46K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.67B 1.98B USD | 0 | -CA$2.17 -1.6 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.14K 47.59K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.11 31.99 USD |
-2.11
|
CA$2.66B 1.98B USD | CA$54.26K 40.26K USD | CA$42.88 31.82 USD | CA$44.28 32.86 USD | CA$2.66B 1.98B USD | 27.11 | CA$1.59 1.18 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.61 20.49 USD |
+1.21
|
CA$2.62B 1.95B USD | CA$576.55K 427.83K USD | CA$26.56 19.71 USD | CA$28.29 20.99 USD | CA$2.62B 1.95B USD | 21.07 | CA$1.31 0.97 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$74.74 55.46 USD |
-6.24
|
CA$2.52B 1.87B USD | CA$296.46K 219.99K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.52B 1.87B USD | 30.01 | CA$2.49 1.85 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
+1.84
|
CA$2.49B 1.85B USD | CA$1.75M 1.3M USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.20 40.96 USD |
-0.59
|
CA$2.32B 1.72B USD | CA$193.19K 143.36K USD | CA$54.62 40.53 USD | CA$55.79 41.4 USD | CA$2.32B 1.72B USD | 0 | -CA$26.28 -19.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
