Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.69 54.68 USD |
-2.67
|
CA$8.85B 6.57B USD | CA$92.72K 68.8K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.85B 6.57B USD | 19.29 | CA$3.82 2.83 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$73.50 54.54 USD |
+14.22
|
CA$8.82B 6.55B USD | CA$660.16K 489.88K USD | CA$66.44 49.3 USD | CA$74.19 55.05 USD | CA$8.82B 6.55B USD | 0 | -CA$6.51 -4.8 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.26 64.01 USD |
-0.23
|
CA$8.71B 6.46B USD | CA$89.58K 66.48K USD | CA$85.00 63.08 USD | CA$86.27 64.02 USD | CA$8.71B 6.46B USD | 53.91 | CA$1.60 1.19 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.66 26.46 USD |
-2.52
|
CA$8.63B 6.41B USD | CA$313.15K 232.38K USD | CA$35.19 26.11 USD | CA$36.09 26.78 USD | CA$8.63B 6.41B USD | 9.74 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.80 28.79 USD |
+1.12
|
CA$8.56B 6.35B USD | CA$142.82K 105.98K USD | CA$37.58 27.89 USD | CA$39.11 29.02 USD | CA$8.56B 6.35B USD | 6.52 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.96 8.13 USD |
+2.14
|
CA$8.40B 6.23B USD | CA$923.92K 685.6K USD | CA$10.61 7.87 USD | CA$11.04 8.19 USD | CA$8.40B 6.23B USD | 18.89 | CA$0.58 0.43 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.75 33.21 USD |
+2.15
|
CA$8.31B 6.16B USD | CA$114.19K 84.74K USD | CA$43.74 32.46 USD | CA$44.79 33.24 USD | CA$8.31B 6.16B USD | 0 | -CA$10.32 -7.6 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.67 80.64 USD |
+0.4
|
CA$8.29B 6.15B USD | CA$18.26K 13.55K USD | CA$107.58 79.83 USD | CA$108.99 80.88 USD | CA$8.29B 6.15B USD | 11.77 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.15 4.56 USD |
+3.02
|
CA$8.16B 6.05B USD | CA$7.12K 5.28K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$8.16B 6.05B USD | 13.97 | CA$0.44 0.33 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.75 25.79 USD |
+0.75
|
CA$8.08B 5.99B USD | CA$153.79K 114.12K USD | CA$34.23 25.4 USD | CA$34.77 25.8 USD | CA$8.08B 5.99B USD | 28.95 | CA$1.20 0.89 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.80 29.53 USD |
+1.69
|
CA$7.94B 5.89B USD | CA$134.54K 99.84K USD | CA$38.79 28.78 USD | CA$39.99 29.67 USD | CA$7.94B 5.89B USD | 9.10 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.09 14.91 USD |
+3.24
|
CA$7.80B 5.79B USD | CA$1.23M 911.73K USD | CA$19.11 14.18 USD | CA$20.14 14.95 USD | CA$7.80B 5.79B USD | 19.31 | CA$1.04 0.77 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.14 26.82 USD |
+2.38
|
CA$7.74B 5.75B USD | CA$322.81K 239.54K USD | CA$35.21 26.13 USD | CA$36.33 26.96 USD | CA$7.74B 5.75B USD | 18.16 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.50 8.53 USD |
+3.32
|
CA$7.61B 5.65B USD | CA$1.33M 985.72K USD | CA$10.99 8.15 USD | CA$11.56 8.58 USD | CA$7.61B 5.65B USD | 0 | -CA$0.41 -0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.22 70.21 USD |
-1.56
|
CA$7.41B 5.5B USD | CA$60.34K 29.21K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.41B 5.5B USD | 0 | -CA$19.07 -14.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.52 9.29 USD |
+6.46
|
CA$7.35B 5.45B USD | CA$2.18M 1.62M USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$7.35B 5.45B USD | 69.55 | CA$0.18 0.13 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.06 16.37 USD |
+2.94
|
CA$7.27B 5.4B USD | CA$164.91K 122.37K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.27B 5.4B USD | 735.33 | CA$0.03 0.02 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.61 — |
+0.87
|
$5.39B — | $11.66K — | $18.27 — | $18.72 — | $5.39B — | 15.63 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$93.04 69.04 USD |
+1.4
|
CA$7.20B 5.34B USD | CA$31.28K 23.21K USD | CA$90.89 67.44 USD | CA$93.04 69.04 USD | CA$7.20B 5.34B USD | 14.79 | CA$6.29 4.67 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.41 100.48 USD |
+0.65
|
CA$6.92B 5.14B USD | CA$7.19K 5.34K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.92B 5.14B USD | 68.73 | CA$1.97 1.46 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.38 40.98 USD |
+4.2
|
CA$6.79B 5.04B USD | CA$242.34K 120.7K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.79B 5.04B USD | 0 | -CA$3.97 -2.9 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.45 20.37 USD |
+0.62
|
CA$6.74B 5.01B USD | CA$172.34K 127.88K USD | CA$26.40 19.59 USD | CA$27.66 20.53 USD | CA$6.74B 5.01B USD | 13.52 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.76 87.38 USD |
+1.89
|
CA$6.64B 4.93B USD | CA$13.46K 9.99K USD | CA$115.56 85.75 USD | CA$117.76 87.38 USD | CA$6.64B 4.93B USD | 32.26 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.21 14.25 USD |
-0.31
|
CA$6.64B 4.93B USD | CA$3.41K 2.53K USD | CA$19.15 14.21 USD | CA$19.30 14.32 USD | CA$6.64B 4.93B USD | 3.74 | CA$5.13 3.81 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.33 67.77 USD |
-0.05
|
CA$6.50B 4.82B USD | CA$49.44K 36.69K USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$6.50B 4.82B USD | 58.17 | CA$1.57 1.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.84 29.56 USD |
+6.28
|
CA$6.46B 4.79B USD | CA$934.70K 693.6K USD | CA$36.67 27.21 USD | CA$40.08 29.74 USD | CA$6.46B 4.79B USD | 51.07 | CA$0.78 0.58 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.41 15.88 USD |
+0.45
|
CA$6.24B 4.63B USD | CA$361.10K 267.96K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.24B 4.63B USD | 12.66 | CA$1.69 1.25 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.85 5.82 USD |
-0.44
|
CA$6.04B 4.48B USD | CA$4.09M 3.04M USD | CA$7.76 5.76 USD | CA$7.97 5.91 USD | CA$6.04B 4.48B USD | 23.77 | CA$0.33 0.24 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.71 16.85 USD |
+1.57
|
CA$5.94B 4.41B USD | CA$477.42K 354.27K USD | CA$22.02 16.34 USD | CA$22.72 16.86 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
+0.37
|
CA$5.80B 4.3B USD | CA$152.39K 113.08K USD | CA$29.50 21.89 USD | CA$30.17 22.39 USD | CA$5.80B 4.3B USD | 9.96 | CA$3.01 2.23 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.27 13.56 USD |
-0.71
|
CA$5.78B 4.29B USD | CA$238.35K 176.87K USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.78B 4.29B USD | 166.09 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.13 16.42 USD |
+2.45
|
CA$5.59B 4.15B USD | CA$963.34K 714.85K USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.59B 4.15B USD | 22.35 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.03 23.77 USD |
+0.53
|
CA$5.53B 4.1B USD | CA$133.78K 99.27K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.53B 4.1B USD | 27.37 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.46 8.5 USD |
+0.17
|
CA$5.50B 4.08B USD | CA$2.18M 1.61M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.38 | CA$0.49 0.36 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$202.98 150.62 USD |
-0.8
|
CA$5.49B 4.08B USD | CA$21.57K 16.01K USD | CA$201.64 149.63 USD | CA$204.75 151.94 USD | CA$5.49B 4.08B USD | 45.71 | CA$4.44 3.29 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
0
|
CA$5.48B 4.07B USD | CA$165.19K 122.58K USD | CA$27.80 20.63 USD | CA$28.11 20.86 USD | CA$5.48B 4.07B USD | 20.08 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.42 64.13 USD |
-0.76
|
CA$5.37B 3.98B USD | CA$10.34K 7.67K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.37B 3.98B USD | 14.19 | CA$6.09 4.52 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$5.35B 3.97B USD | CA$953.40K 707.48K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.97 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$125.32 92.99 USD |
+0.68
|
CA$5.33B 3.96B USD | CA$14.16K 10.5K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.33B 3.96B USD | 0 | -CA$0.28 -0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.38 31.45 USD |
+2.96
|
CA$5.32B 3.95B USD | CA$80.94K 60.06K USD | CA$40.52 30.07 USD | CA$42.56 31.58 USD | CA$5.32B 3.95B USD | 0 | -CA$2.07 -1.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.82 65.17 USD |
+0.24
|
CA$5.15B 3.82B USD | CA$64.94K 48.19K USD | CA$86.56 64.23 USD | CA$88.44 65.63 USD | CA$5.15B 3.82B USD | 7.88 | CA$11.14 8.27 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.38 26.25 USD |
+2.79
|
CA$5.10B 3.78B USD | CA$227.95K 169.15K USD | CA$33.92 25.17 USD | CA$35.67 26.47 USD | CA$5.10B 3.78B USD | 33.37 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$124.39K 92.3K USD | CA$23.28 17.28 USD | CA$23.39 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.73 17.61 USD |
-0.17
|
CA$4.88B 3.62B USD | CA$209.57K 155.52K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.88B 3.62B USD | 9.97 | CA$2.38 1.77 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.25 23.19 USD |
-3.55
|
CA$4.80B 3.56B USD | CA$674.39K 500.43K USD | CA$31.18 23.14 USD | CA$32.47 24.09 USD | CA$4.80B 3.56B USD | 0 | -CA$2.16 -1.6 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.85 22.89 USD |
-3.08
|
CA$4.50B 3.34B USD | CA$514.76K 381.98K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.50B 3.34B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.81
|
CA$4.42B 3.28B USD | CA$138.43K 102.73K USD | CA$28.15 20.89 USD | CA$28.52 21.16 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.26 15.78 USD |
-0.65
|
CA$4.39B 3.26B USD | CA$170.07K 126.2K USD | CA$21.00 15.58 USD | CA$21.57 16.01 USD | CA$4.39B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.05 13.39 USD |
-0.17
|
CA$4.31B 3.2B USD | CA$27.90K 20.7K USD | CA$17.94 13.31 USD | CA$18.13 13.45 USD | CA$4.31B 3.2B USD | 9.45 | CA$1.91 1.42 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.51 8.54 USD |
+2.86
|
CA$4.31B 3.2B USD | CA$261.65K 194.16K USD | CA$11.15 8.27 USD | CA$11.55 8.57 USD | CA$4.31B 3.2B USD | 0 | -CA$3.14 -2.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.40 29.98 USD |
+2.8
|
CA$4.22B 3.13B USD | CA$231.77K 171.98K USD | CA$39.50 29.31 USD | CA$40.63 30.15 USD | CA$4.22B 3.13B USD | 7.85 | CA$5.14 3.81 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.62 56.86 USD |
-0.33
|
CA$4.21B 3.12B USD | CA$115.44K 85.66K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.21B 3.12B USD | 13.73 | CA$5.58 4.14 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.95 4.42 USD |
+0.34
|
CA$4.16B 3.09B USD | CA$4.37M 3.24M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.16B 3.09B USD | 0 | -CA$0.53 -0.3 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.16 118.85 USD |
+1.59
|
CA$4.12B 3.05B USD | CA$16.54K 12.28K USD | CA$154.13 114.37 USD | CA$161.75 120.03 USD | CA$4.12B 3.05B USD | 26.04 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.07 20.83 USD |
+0.83
|
CA$4.03B 2.99B USD | CA$429.52K 318.73K USD | CA$27.10 20.11 USD | CA$28.23 20.95 USD | CA$4.03B 2.99B USD | 9.95 | CA$2.82 2.09 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.61 56.85 USD |
+2.42
|
CA$3.98B 2.96B USD | CA$470.22K 348.93K USD | CA$70.50 52.32 USD | CA$77.00 57.14 USD | CA$3.98B 2.96B USD | 114.34 | CA$0.67 0.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.86 27.35 USD |
+3.05
|
CA$3.98B 2.95B USD | CA$21.36K 15.85K USD | CA$35.44 26.3 USD | CA$37.24 27.63 USD | CA$3.98B 2.95B USD | 136.51 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.40 9.94 USD |
+0.75
|
CA$3.97B 2.94B USD | CA$230.29K 170.89K USD | CA$13.11 9.73 USD | CA$13.54 10.05 USD | CA$3.97B 2.94B USD | 10.15 | CA$1.32 0.98 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.35 26.23 USD |
+2.08
|
CA$3.94B 2.93B USD | CA$177.52K 131.73K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.94B 2.93B USD | 36.82 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.76 13.89 USD |
+2.51
|
CA$3.93B 2.91B USD | CA$160.67K 75.55K USD | CA$18.35 13.62 USD | CA$18.74 13.91 USD | CA$3.93B 2.91B USD | 20.57 | CA$0.91 0.68 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
+3.75
|
CA$3.89B 2.89B USD | CA$264.07K 195.96K USD | CA$8.38 6.22 USD | CA$8.94 6.63 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.44 50.79 USD |
-1.92
|
CA$3.79B 2.81B USD | CA$139.96K 103.86K USD | CA$67.70 50.24 USD | CA$71.11 52.77 USD | CA$3.79B 2.81B USD | 63.96 | CA$1.07 0.79 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-0.23
|
CA$3.71B 2.75B USD | CA$347.04K 257.52K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$3.71B 2.75B USD | 20.12 | CA$0.64 0.47 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.86 7.32 USD |
+0.72
|
CA$3.62B 2.68B USD | CA$440.88K 327.16K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.62B 2.68B USD | 46.95 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.13 49.07 USD |
+1.72
|
CA$3.61B 2.68B USD | CA$79.51K 59K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.61B 2.68B USD | 16.24 | CA$4.07 3.02 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.26 38.78 USD |
-1.36
|
CA$3.58B 2.66B USD | CA$132.06K 98K USD | CA$51.49 38.21 USD | CA$53.90 40 USD | CA$3.58B 2.66B USD | 0 | -CA$0.77 -0.5 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.00 92.82 USD |
+0.19
|
CA$3.48B 2.58B USD | CA$41.18K 10.84K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.75 | CA$0.62 0.46 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.82 13.22 USD |
+0.17
|
CA$3.43B 2.55B USD | CA$24.79K 18.4K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$3.43B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.95 17.03 USD |
+0.57
|
CA$3.43B 2.54B USD | CA$158.83K 117.86K USD | CA$22.64 16.8 USD | CA$23.01 17.07 USD | CA$3.43B 2.54B USD | 21.25 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.35 20.3 USD |
+0.77
|
CA$3.40B 2.52B USD | CA$149.61K 111.02K USD | CA$26.90 19.96 USD | CA$27.49 20.4 USD | CA$3.40B 2.52B USD | 47.15 | CA$0.58 0.43 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.35 20.3 USD |
+3.44
|
CA$3.34B 2.48B USD | CA$237.21K 176.02K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.35 | CA$0.82 0.61 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.01 — |
+0.17
|
$2.42B — | $4.84K — | $17.75 — | $18.01 — | $2.42B — | 10.29 | $1.75 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.93 8.11 USD |
+2.73
|
CA$3.24B 2.4B USD | CA$630.72K 468.03K USD | CA$10.48 7.78 USD | CA$11.01 8.17 USD | CA$3.24B 2.4B USD | 39.03 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.70 19.07 USD |
+9.32
|
CA$3.21B 2.39B USD | CA$49.01K 36.37K USD | CA$23.61 17.52 USD | CA$25.91 19.23 USD | CA$3.21B 2.39B USD | 0 | -CA$2.79 -2.07 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.67 12.37 USD |
+0.6
|
CA$3.15B 2.33B USD | CA$100.81K 74.8K USD | CA$16.46 12.21 USD | CA$16.76 12.44 USD | CA$3.15B 2.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.36 46.33 USD |
-1.42
|
CA$3.09B 2.29B USD | CA$76.61K 54.71K USD | CA$62.29 46.22 USD | CA$63.20 46.9 USD | CA$3.09B 2.29B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.41 18.86 USD |
-2.42
|
CA$3.03B 2.25B USD | CA$193.50K 143.59K USD | CA$24.45 18.14 USD | CA$27.37 20.31 USD | CA$3.03B 2.25B USD | 40.33 | CA$0.63 0.47 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.39 38.13 USD |
+0.94
|
CA$3.02B 2.24B USD | CA$48.59K 36.05K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.02B 2.24B USD | 8.15 | CA$6.30 4.67 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.58 24.18 USD |
+6.3
|
CA$2.93B 2.17B USD | CA$425.47K 315.72K USD | CA$31.02 23.02 USD | CA$33.00 24.49 USD | CA$2.93B 2.17B USD | 37.44 | CA$0.87 0.65 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.52 7.06 USD |
-1.86
|
CA$2.82B 2.09B USD | CA$22.90K 16.99K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.82B 2.09B USD | 10.23 | CA$0.93 0.69 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.93 21.47 USD |
+1.37
|
CA$2.79B 2.07B USD | CA$68.77K 51.03K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.79B 2.07B USD | 22.96 | CA$1.26 0.93 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$54.11 40.15 USD |
+3.62
|
CA$2.79B 2.07B USD | CA$25.42K 18.87K USD | CA$51.81 38.45 USD | CA$55.06 40.86 USD | CA$2.79B 2.07B USD | 0 | -CA$25.83 -19.1 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.75 43.59 USD |
+2.34
|
CA$2.78B 2.06B USD | CA$59.83K 44.4K USD | CA$56.98 42.28 USD | CA$59.44 44.11 USD | CA$2.78B 2.06B USD | 20.11 | CA$2.92 2.17 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.46 8.5 USD |
-0.09
|
CA$2.72B 2.02B USD | CA$300.54K 223.01K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.72B 2.02B USD | 14.69 | CA$0.78 0.58 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.00 2.23 USD |
+3.45
|
CA$2.72B 2.02B USD | CA$2.04M 1.51M USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.87 32.55 USD |
-0.39
|
CA$2.71B 2.01B USD | CA$11.18K 8.3K USD | CA$43.87 32.55 USD | CA$44.28 32.86 USD | CA$2.71B 2.01B USD | 27.59 | CA$1.59 1.18 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.40 12.17 USD |
+0.31
|
CA$2.69B 2B USD | CA$225.85K 167.59K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.69B 2B USD | 19.06 | CA$0.86 0.64 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.44 33.99 USD |
+0.09
|
CA$2.69B 1.99B USD | CA$8.43K 834.82 USD | CA$45.04 33.42 USD | CA$45.80 33.99 USD | CA$2.69B 1.99B USD | 14.35 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.59 7.12 USD |
-0.62
|
CA$2.69B 1.99B USD | CA$309.23K 229.47K USD | CA$9.55 7.09 USD | CA$9.70 7.2 USD | CA$2.69B 1.99B USD | 0 | -CA$2.17 -1.6 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.13 9 USD |
+3.72
|
CA$2.68B 1.99B USD | CA$303.95K 225.55K USD | CA$11.67 8.66 USD | CA$12.20 9.05 USD | CA$2.68B 1.99B USD | 80.83 | CA$0.15 0.11 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.20 20.18 USD |
-0.29
|
CA$2.59B 1.92B USD | CA$275.24K 204.24K USD | CA$27.11 20.12 USD | CA$28.29 20.99 USD | CA$2.59B 1.92B USD | 20.76 | CA$1.31 0.97 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$74.96 55.62 USD |
-5.95
|
CA$2.52B 1.87B USD | CA$112.15K 83.22K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.52B 1.87B USD | 30.10 | CA$2.49 1.85 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.47 7.03 USD |
+2.6
|
CA$2.51B 1.86B USD | CA$484.91K 359.83K USD | CA$9.29 6.89 USD | CA$9.81 7.28 USD | CA$2.51B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.23 40.98 USD |
-0.54
|
CA$2.32B 1.72B USD | CA$62.79K 46.59K USD | CA$54.62 40.53 USD | CA$55.79 41.4 USD | CA$2.32B 1.72B USD | 0 | -CA$26.28 -19.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
