Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.97 7.4 USD |
-0.7
|
CA$208.89M 155.01M USD | CA$30.23K 22.43K USD | CA$9.95 7.38 USD | CA$10.15 7.53 USD | CA$208.89M 155.01M USD | 1.45 | CA$6.86 5.09 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.16 2.34 USD |
+3.61
|
CA$200.44M 148.74M USD | CA$14.18K 10.52K USD | CA$3.04 2.26 USD | CA$3.16 2.34 USD | CA$200.44M 148.74M USD | 8.10 | CA$0.39 0.29 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.56 1.16 USD |
-4.29
|
CA$199.50M 148.04M USD | CA$178.34K 132.34K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$199.50M 148.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$195.44M 145.03M USD | CA$7.23K 5.37K USD | CA$10.85 8.05 USD | CA$10.93 8.11 USD | CA$195.44M 145.03M USD | 3.41 | CA$3.20 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.97 6.66 USD |
+2.28
|
CA$195.12M 144.79M USD | CA$30.07K 22.32K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$195.12M 144.79M USD | 2.51 | CA$3.57 2.65 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$184.29M 136.75M USD | CA$1.51M 1.12M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$184.29M 136.75M USD | 15.25 | CA$0.02 0.01 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-6
|
CA$180.90M 134.24M USD | CA$505.72K 375.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$179.40M 133.12M USD | CA$223.49K 165.84K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$179.40M 133.12M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.54 4.85 USD |
-1.65
|
CA$177.70M 131.86M USD | CA$21.94K 16.28K USD | CA$6.54 4.85 USD | CA$6.65 4.93 USD | CA$177.70M 131.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$174.98M 129.84M USD | CA$80.11K 59.45K USD | CA$1.44 1.06 USD | CA$1.49 1.11 USD | CA$174.98M 129.84M USD | 0 | -CA$0.35 -0.2 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$174.74M 129.67M USD | CA$242.33K 179.82K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$174.74M 129.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$172.47M 127.98M USD | CA$40.32K 29.92K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$172.47M 127.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$170.62M 126.61M USD | CA$169.02K 125.42K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 1.95 | CA$0.62 0.46 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.2
|
CA$167.36M 124.19M USD | CA$14.39K 10.68K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$164.22M 121.86M USD | CA$2.30M 1.71M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.18 3.84 USD |
-0.96
|
CA$162.79M 120.8M USD | CA$12.78K 9.49K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$162.79M 120.8M USD | 0 | -CA$0.10 -0.07 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$13.50K 10.02K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.31 11.36 USD |
+0.72
|
CA$161.65M 119.95M USD | CA$18.68K 13.86K USD | CA$14.93 11.08 USD | CA$15.83 11.75 USD | CA$161.65M 119.95M USD | 0 | -CA$2.71 -2.01 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.35 1.74 USD |
+0.86
|
CA$158.36M 117.52M USD | CA$41.00K 30.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$158.36M 117.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.37 6.21 USD |
+0.24
|
CA$158.03M 117.27M USD | CA$49.09K 36.43K USD | CA$8.18 6.07 USD | CA$8.45 6.27 USD | CA$158.03M 117.27M USD | 0 | -CA$6.23 -4.6 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
+4.46
|
CA$154.10M 114.35M USD | CA$50.19K 37.24K USD | CA$3.99 2.96 USD | CA$4.29 3.18 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$152.06M 112.84M USD | CA$628.47K 466.36K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$152.06M 112.84M USD | 6.00 | CA$0.24 0.18 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.85 8.79 USD |
+2.78
|
CA$151.72M 112.59M USD | CA$13.29K 9.86K USD | CA$11.85 8.79 USD | CA$12.07 8.96 USD | CA$151.72M 112.59M USD | 2.94 | CA$4.02 2.98 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.13 2.32 USD |
+0.32
|
CA$148.72M 110.36M USD | CA$28.12K 20.87K USD | CA$3.05 2.26 USD | CA$3.29 2.44 USD | CA$148.72M 110.36M USD | 0 | -CA$0.37 -0.2 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$148.27M 110.03M USD | CA$9.58K 7.11K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$147.66M 109.57M USD | CA$25.62K 19.01K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$147.66M 109.57M USD | 29.50 | CA$0.08 0.06 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.89 8.08 USD |
-4.89
|
CA$141.64M 105.11M USD | CA$5.30K 3.94K USD | CA$10.89 8.08 USD | CA$11.36 8.43 USD | CA$141.64M 105.11M USD | 0 | -CA$0.84 -0.6 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$139.27M 103.35M USD | CA$60.51K 44.9K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$139.27M 103.35M USD | 34.39 | CA$0.05 0.04 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$137.27M 101.87M USD | CA$140.63K 104.35K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$137.27M 101.87M USD | 0 | -CA$0.21 -0.1 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$35.16K 26.09K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$130.28M 96.67M USD | CA$219.65K 162.99K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$130.28M 96.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$511.00 379.19 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.98 2.21 USD |
+6.43
|
CA$128.75M 95.54M USD | CA$53.55K 39.73K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$128.75M 95.54M USD | 2.24 | CA$1.33 0.99 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
-5.03
|
CA$128.38M 95.27M USD | CA$33.07K 24.54K USD | CA$4.13 3.06 USD | CA$4.37 3.24 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.87 1.39 USD |
-4.59
|
CA$125.63M 93.23M USD | CA$930.84K 690.74K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$125.63M 93.23M USD | 0 | -CA$0.60 -0.4 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$43.10K 31.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$121.29M 90M USD | CA$19.72K 14.63K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$121.29M 90M USD | 14.19 | CA$0.15 0.11 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.95 8.87 USD |
+0.76
|
CA$119.89M 88.96M USD | CA$3.60K 2.67K USD | CA$11.71 8.69 USD | CA$11.95 8.87 USD | CA$119.89M 88.96M USD | 13.89 | CA$0.86 0.64 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.83 1.36 USD |
+5.17
|
CA$107.58M 79.83M USD | CA$14.44K 10.72K USD | CA$1.62 1.2 USD | CA$1.99 1.48 USD | CA$107.58M 79.83M USD | 0 | -CA$0.03 -0.02 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$105.89M 78.57M USD | CA$23.24K 17.25K USD | CA$7.22 5.36 USD | CA$7.36 5.46 USD | CA$105.89M 78.57M USD | 0 | -CA$1.70 -1.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.19 9.05 USD |
-0.08
|
CA$105.68M 78.42M USD | CA$10.67K 7.92K USD | CA$11.65 8.64 USD | CA$12.23 9.08 USD | CA$105.68M 78.42M USD | 3.77 | CA$3.23 2.4 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.27 4.65 USD |
-2.03
|
CA$100.95M 74.91M USD | CA$11.52K 8.55K USD | CA$6.27 4.65 USD | CA$6.48 4.81 USD | CA$100.95M 74.91M USD | 5.26 | CA$1.19 0.88 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
0
|
CA$99.18M 73.6M USD | CA$19.22K 14.26K USD | CA$8.41 6.24 USD | CA$8.61 6.39 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.11 1.57 USD |
-6.22
|
CA$98.27M 72.92M USD | CA$2.90K 2.15K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$98.27M 72.92M USD | 17.58 | CA$0.12 0.09 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.10 7.49 USD |
+0.7
|
CA$96.88M 71.89M USD | CA$6.05K 4.49K USD | CA$10.00 7.42 USD | CA$10.10 7.49 USD | CA$96.88M 71.89M USD | 21.04 | CA$0.48 0.36 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$96.38M 71.52M USD | CA$78.51K 58.26K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$87.90M 65.23M USD | CA$40.53K 30.07K USD | CA$2.64 1.96 USD | CA$2.64 1.96 USD | CA$87.90M 65.23M USD | 33.00 | CA$0.08 0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.46 2.57 USD |
+0.58
|
CA$84.98M 63.06M USD | CA$12.06K 8.95K USD | CA$3.41 2.53 USD | CA$3.48 2.58 USD | CA$84.98M 63.06M USD | 7.06 | CA$0.49 0.36 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$82.65M 61.33M USD | CA$112.31K 83.34K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$82.65M 61.33M USD | 0 | -CA$0.15 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$81.61M 60.56M USD | CA$315.51K 234.13K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$78.69M 58.4M USD | CA$17.98K 13.34K USD | CA$1.89 1.4 USD | CA$1.92 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
-1.19
|
CA$75.29M 55.87M USD | CA$1.43K 1.06K USD | CA$2.50 1.86 USD | CA$2.54 1.88 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.51 1.86 USD |
-1.95
|
CA$68.22M 50.62M USD | CA$43.43K 32.22K USD | CA$2.47 1.83 USD | CA$2.55 1.89 USD | CA$68.22M 50.62M USD | 17.92 | CA$0.14 0.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$65.11M 48.32M USD | CA$164.68K 122.2K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$65.11M 48.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.84 0.62 USD |
-6.67
|
CA$64.16M 47.61M USD | CA$22.55K 16.73K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$64.16M 47.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$63.14M 46.85M USD | CA$189.94K 140.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
-2.89
|
CA$62.92M 46.69M USD | CA$6.62K 4.92K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$61.77M 45.84M USD | CA$10.40K 7.72K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$60.51M 44.9M USD | CA$1.03K 762.1 USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$60.51M 44.9M USD | 0 | -CA$0.28 -0.2 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$47.01K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$56.96M 42.27M USD | CA$437.92K 324.96K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$56.96M 42.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$56.81M 42.16M USD | CA$21.80K 16.18K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$54.43M 40.39M USD | CA$41.77K 30.99K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.60 -1.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.45 1.82 USD |
-11.87
|
CA$53.50M 39.7M USD | CA$48.14K 35.72K USD | CA$2.37 1.76 USD | CA$2.76 2.05 USD | CA$53.50M 39.7M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.90 7.35 USD |
+0.51
|
CA$53.39M 39.62M USD | CA$8.55K 6.34K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$53.39M 39.62M USD | 1.39 | CA$7.08 5.25 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.50 1.11 USD |
+11.94
|
CA$51.65M 38.33M USD | CA$55.66K 41.31K USD | CA$1.35 1 USD | CA$1.52 1.13 USD | CA$51.65M 38.33M USD | 0 | -CA$5.16 -3.8 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.99 7.41 USD |
-1.09
|
CA$50.39M 37.39M USD | CA$29.02K 21.53K USD | CA$9.97 7.4 USD | CA$10.09 7.49 USD | CA$50.39M 37.39M USD | 3.00 | CA$3.32 2.46 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$47.21M 35.03M USD | CA$2.02K 1.5K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$47.21M 35.03M USD | 2.57 | CA$0.14 0.1 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$46.66M 34.62M USD | CA$456.40K 338.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$46.66M 34.62M USD | 0 | -CA$0.26 -0.1 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$45.41M 33.7M USD | CA$1.22K 907.54 USD | CA$5.18 3.84 USD | CA$5.32 3.95 USD | CA$45.41M 33.7M USD | 0 | -CA$9.66 -7.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.29M 32.86M USD | CA$29.00K 21.52K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.29M 32.86M USD | 0 | -CA$0.14 -0.1 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$44.14M 32.76M USD | CA$77.19K 57.28K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.62M 32.37M USD | CA$46.86K 34.78K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.62M 32.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$43.22M 32.07M USD | CA$11.90K 8.83K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$43.22M 32.07M USD | 0 | -CA$0.04 -0.02 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$43.20M 32.06M USD | CA$132.34K 98.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$41.78M 31M USD | CA$4.15K 3.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$41.26M 30.61M USD | CA$2.90K 2.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.26M 30.61M USD | 0 | -CA$0.07 -0.05 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$90.50K 67.16K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.04 -0.7 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$36.98M 27.44M USD | CA$45.11K 33.48K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$36.98M 27.44M USD | 12.00 | CA$0.05 0.04 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
-12.22
|
CA$36.46M 27.05M USD | CA$187.90K 139.43K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$36.46M 27.05M USD | 0 | -CA$0.25 -0.1 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
-6.4
|
CA$34.49M 25.6M USD | CA$61.79K 45.85K USD | CA$1.13 0.84 USD | CA$1.28 0.95 USD | CA$34.49M 25.6M USD | 9.00 | CA$0.13 0.1 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.59 0.44 USD |
-10.61
|
CA$33.30M 24.71M USD | CA$21.06K 15.62K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$33.30M 24.71M USD | 0 | -CA$0.26 -0.1 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.99 0.73 USD |
-4.81
|
CA$30.75M 22.82M USD | CA$61.35K 45.53K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$30.75M 22.82M USD | 0 | -CA$0.51 -0.3 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.36M 22.53M USD | CA$42.02K 31.18K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.36M 22.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$27.98M 20.76M USD | CA$88.33K 65.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$27.98M 20.76M USD | 2.89 | CA$0.10 0.07 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$26.01M 19.3M USD | CA$17.00K 12.62K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.01M 19.3M USD | 6.09 | CA$0.05 0.04 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$62.68K 46.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$69.49K 51.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.46 4.05 USD |
-5.37
|
CA$25.37M 18.83M USD | CA$10.58K 7.85K USD | CA$5.38 3.99 USD | CA$5.69 4.22 USD | CA$25.37M 18.83M USD | 0 | -CA$6.81 -5.05 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$24.92M 18.5M USD | CA$37.00K 27.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.92M 18.5M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$22.59M 16.76M USD | CA$805.21K 597.51K USD | CA$0.29 0.21 USD | CA$0.36 0.27 USD | CA$22.59M 16.76M USD | 0.87 | CA$0.40 0.3 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$22.29M 16.54M USD | CA$20.63K 15.31K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$22.29M 16.54M USD | 9.40 | CA$0.25 0.19 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$21.95M 16.29M USD | CA$28.00K 20.78K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$21.95M 16.29M USD | 0 | -CA$2.18 -1.6 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$21.44M 15.91M USD | CA$3.87K 2.87K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
