Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (43)
- Gold (49)
- Silber (4)
- Andere Edelmetalle und Bergbau (17)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (2)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (70)
- Banken-diversifiziert (11)
- Banken-Regional (2)
- Hypothekenfinanzierung (8)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (8)
- REIT-Spezialität (2)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (8)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (41)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Anwendung (16)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serabi Gold plc SBI.TO | CA$5.95 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.65 USD |
+2.27
|
CA$444.83M 330.09M USD | CA$518.15K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.49 1.81 USD |
+2.37
|
CA$442.69M 328.5M USD | CA$334.81K 248.45K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$442.69M 328.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$29.55 17.41 USD |
+0.75
|
CA$441.05M 327.29M USD | CA$70.77K 52.52K USD | CA$23.40 17.36 USD | CA$23.76 17.63 USD | CA$441.05M 327.29M USD | 0 | -CA$0.36 -0.2 USD | ||
| Real Matters Inc. REAL.TO | CA$7.26 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.19 8.8 USD |
+0.49
|
CA$435.71M 323.32M USD | CA$40.35K 29.94K USD | CA$11.80 8.76 USD | CA$11.89 8.82 USD | CA$435.71M 323.32M USD | 11.62 | CA$1.02 0.76 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.12 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.53 10.92 USD |
+0.89
|
CA$419.06M 310.97M USD | CA$36.69K 27.22K USD | CA$14.37 10.66 USD | CA$14.75 10.95 USD | CA$419.06M 310.97M USD | 14.86 | CA$0.99 0.73 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.42 4.73 USD |
+0.78
|
CA$418.50M 310.55M USD | CA$2.05K 1.52K USD | CA$6.33 4.7 USD | CA$6.37 4.73 USD | CA$418.50M 310.55M USD | 0 | -CA$0.69 -0.5 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$4.95 3.1 USD |
+0.2
|
CA$413.40M 306.77M USD | CA$52.58K 39.02K USD | CA$4.10 3.04 USD | CA$4.24 3.15 USD | CA$413.40M 306.77M USD | 16.71 | CA$0.25 0.19 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.75 2.54 USD |
+1.82
|
CA$399.26M 296.28M USD | CA$632.51K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velan Inc. VLN.TO | CA$14.77 13.66 USD |
+1.66
|
CA$397.39M 294.89M USD | CA$3.06K 2.27K USD | CA$18.02 13.37 USD | CA$18.45 13.69 USD | CA$397.39M 294.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.23 5.83 USD |
+0.49
|
CA$388.99M 288.66M USD | CA$170.59K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.87 1.66 USD |
+7.09
|
CA$383.73M 284.75M USD | CA$194.77K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.40 11.14 USD |
+3.73
|
CA$381.16M 282.84M USD | CA$63.24K 46.93K USD | CA$14.60 10.83 USD | CA$15.31 11.36 USD | CA$381.16M 282.84M USD | 16.31 | CA$0.92 0.68 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.37 0.97 USD |
+0.77
|
CA$378.77M 281.07M USD | CA$19.00K 14.1K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Urbana Corporation URB-A.TO | CA$9.40 6.75 USD |
+0.43
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.35 1.3 USD |
+0.75
|
CA$373.86M 277.43M USD | CA$91.71K 68.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$373.86M 277.43M USD | 0 | -CA$0.52 -0.3 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.15 1.31 USD |
+0.47
|
CA$371.31M 275.53M USD | CA$769.65K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$5.60 2.95 USD |
+4.09
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.24 3.04 USD |
+0.47
|
CA$363.87M 270.01M USD | CA$53.38K 39.61K USD | CA$4.08 3.03 USD | CA$4.12 3.06 USD | CA$363.87M 270.01M USD | 8.70 | CA$0.47 0.35 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.43 9.91 USD |
+0.22
|
CA$360.87M 267.79M USD | CA$30.56K 22.67K USD | CA$13.25 9.83 USD | CA$13.38 9.93 USD | CA$360.87M 267.79M USD | 3.04 | CA$4.38 3.25 USD | ||
| Profound Medical Corp. PRN.TO | CA$11.62 7.35 USD |
+0.78
|
CA$350.53M 260.12M USD | CA$14.03K 10.41K USD | CA$9.79 7.26 USD | CA$10.19 7.56 USD | CA$350.53M 260.12M USD | 0 | -CA$1.80 -1.3 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.84 5.75 USD |
+1.16
|
CA$350.13M 259.82M USD | CA$117.14K 140.74K USD | CA$7.72 5.73 USD | CA$7.82 5.8 USD | CA$350.13M 259.82M USD | 7.17 | CA$1.08 0.8 USD | ||
| Dundee Corporation DC-A.TO | CA$4.28 2.89 USD |
+0.94
|
CA$350.08M 259.78M USD | CA$34.79K 29.69K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.35 9.27 USD |
+1.21
|
CA$347.70M 258.01M USD | CA$24.50K 18.18K USD | CA$12.33 9.15 USD | CA$12.70 9.42 USD | CA$347.70M 258.01M USD | 249.79 | CA$0.05 0.04 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
+1.1
|
CA$347.45M 257.83M USD | CA$20.43K 15.16K USD | CA$30.00 22.26 USD | CA$30.70 22.78 USD | CA$347.45M 257.83M USD | 15.93 | CA$1.91 1.42 USD | ||
| E Split Corp. ENS.TO | CA$14.67 11.42 USD |
+2.18
|
CA$342.47M 254.13M USD | CA$15.59K 11.57K USD | CA$15.34 11.38 USD | CA$15.45 11.46 USD | CA$342.47M 254.13M USD | 2.40 | CA$6.41 4.76 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.90 4.33 USD |
+0.17
|
CA$329.83M 244.76M USD | CA$285.67K 504.34K USD | CA$5.81 4.31 USD | CA$6.12 4.54 USD | CA$329.83M 244.76M USD | 0 | -CA$1.01 -0.7 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.09 1.94 USD |
+0.98
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.24 1.72 USD |
+0.9
|
CA$311.95M 231.49M USD | CA$334.01K 247.86K USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$311.95M 231.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$19.35 13.81 USD |
+0.1
|
CA$304.62M 226.05M USD | CA$17.80K 13.2K USD | CA$18.39 13.65 USD | CA$18.75 13.91 USD | CA$304.62M 226.05M USD | 0 | -CA$8.00 -5.9 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.76 0.54 USD |
+1.33
|
CA$297.69M 220.91M USD | CA$9.37M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.50 12.07 USD |
+0.61
|
CA$297.53M 220.78M USD | CA$15.08K 11.19K USD | CA$15.97 11.85 USD | CA$16.27 12.07 USD | CA$297.53M 220.78M USD | 19.84 | CA$0.82 0.61 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.76 0.6 USD |
-1.22
|
CA$290.62M 215.66M USD | CA$147.47K 109.43K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.12 1.57 USD |
+9.28
|
CA$289.64M 214.93M USD | CA$203.04K 150.67K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$289.64M 214.93M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$14.15 8.52 USD |
+2.17
|
CA$288.99M 214.45M USD | CA$15.30K 11.35K USD | CA$11.45 8.5 USD | CA$11.70 8.68 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.00 11.58 USD |
+0.31
|
CA$286.16M 212.35M USD | CA$20.25K 15.03K USD | CA$15.39 11.42 USD | CA$15.65 11.61 USD | CA$286.16M 212.35M USD | 5.84 | CA$2.67 1.98 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
+0.9
|
CA$283.88M 210.66M USD | CA$5.15K 3.82K USD | CA$4.43 3.29 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.65 0.43 USD |
+16.07
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$8.78 6.8 USD |
+0.11
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.82 5.02 USD |
-0.88
|
CA$256.64M 190.44M USD | CA$13.43K 9.96K USD | CA$6.75 5.01 USD | CA$6.84 5.08 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.86 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$1.14M 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.4 USD |
+0.54
|
CA$248.50M 184.4M USD | CA$15.63K 11.6K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.67 8.7 USD |
+0.32
|
CA$246.21M 182.7M USD | CA$19.92K 14.78K USD | CA$11.71 8.69 USD | CA$11.80 8.76 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 1 USD |
+0.76
|
CA$245.01M 181.81M USD | CA$15.36K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aimia Inc. AIM.TO | CA$3.01 2 USD |
+3.08
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.05 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| CareRx Corporation CRRX.TO | CA$3.84 2.83 USD |
+0.51
|
CA$239.24M 177.53M USD | CA$17.26K 12.81K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$239.24M 177.53M USD | 381.00 | CA$0.01 0.007 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.14 3.45 USD |
+2.7
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.35 3.86 USD |
+1.54
|
CA$238.79M 177.2M USD | CA$14.32K 10.62K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.42 2.97 USD |
-0.25
|
CA$234.77M 174.22M USD | CA$5.40K 4.01K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$234.77M 174.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.74 5.12 USD |
+0.45
|
CA$228.66M 169.68M USD | CA$4.00K 2.97K USD | CA$6.80 5.05 USD | CA$6.96 5.16 USD | CA$228.66M 169.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.79 USD |
+2.99
|
CA$225.55M 167.37M USD | CA$40.10K 29.76K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.35 USD |
+2.26
|
CA$212.73M 157.86M USD | CA$56.14K 41.66K USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$212.73M 157.86M USD | 10.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.86 4.39 USD |
+2.85
|
CA$209.69M 155.6M USD | CA$78.57K 58.3K USD | CA$5.66 4.2 USD | CA$5.99 4.44 USD | CA$209.69M 155.6M USD | 0 | -CA$3.51 -2.6 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.82 0.7 USD |
+1.23
|
CA$209.16M 155.21M USD | CA$513.46K 1.17M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$16.67 11.69 USD |
+2.21
|
CA$208.47M 154.7M USD | CA$45.32K 33.63K USD | CA$15.40 11.43 USD | CA$15.75 11.69 USD | CA$208.47M 154.7M USD | 4.32 | CA$3.64 2.7 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$14.07K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$16.90 11.13 USD |
+1.28
|
CA$197.03M 146.21M USD | CA$9.57K 7.1K USD | CA$13.58 10.08 USD | CA$15.10 11.21 USD | CA$197.03M 146.21M USD | 8.47 | CA$1.77 1.31 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.60 9.16 USD |
+0.96
|
CA$196.76M 146.01M USD | CA$24.56K 18.23K USD | CA$12.20 9.05 USD | CA$12.37 9.18 USD | CA$196.76M 146.01M USD | 4.28 | CA$2.88 2.14 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.06 4.11 USD |
+1.2
|
CA$195.95M 145.41M USD | CA$5.31K 3.94K USD | CA$5.51 4.09 USD | CA$5.57 4.13 USD | CA$195.95M 145.41M USD | 8.26 | CA$0.67 0.5 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.64 0.36 USD |
+1.59
|
CA$181.28M 134.52M USD | CA$395.86K 802.99K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.15 1.7 USD |
+2.8
|
CA$174.91M 129.79M USD | CA$255.00 189.23 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.87 0.67 USD |
+1.1
|
CA$174.07M 129.17M USD | CA$43.77K 32.48K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$174.07M 129.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.72 5.61 USD |
+0.38
|
CA$171.01M 126.9M USD | CA$207.60K 154.05K USD | CA$7.52 5.58 USD | CA$7.59 5.63 USD | CA$171.01M 126.9M USD | 2.84 | CA$2.66 1.97 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.74 3.47 USD |
+3.08
|
CA$170.51M 126.53M USD | CA$74.49K 55.28K USD | CA$4.50 3.34 USD | CA$4.69 3.48 USD | CA$170.51M 126.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.62 2.44 USD |
+0.56
|
CA$166.98M 123.91M USD | CA$22.36K 16.59K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$166.98M 123.91M USD | 7.47 | CA$0.44 0.33 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.25 2.57 USD |
+3.17
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.70 0.41 USD |
+1.56
|
CA$155.99M 115.75M USD | CA$245.09K 430.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.68 3.55 USD |
+0.65
|
CA$150.06M 111.36M USD | CA$8.22K 6.1K USD | CA$4.70 3.49 USD | CA$4.90 3.64 USD | CA$150.06M 111.36M USD | 0 | -CA$0.61 -0.4 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.81 3.7 USD |
+5.75
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.44 3.94 USD |
+3.82
|
CA$145.13M 107.7M USD | CA$9.53K 7.07K USD | CA$5.22 3.87 USD | CA$5.45 4.04 USD | CA$145.13M 107.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
+1.79
|
CA$144.93M 107.55M USD | CA$1.21K 900.12 USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.64 USD |
+0.22
|
CA$142.06M 105.42M USD | CA$15.57K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$1.90 1.4 USD |
+0.53
|
CA$134.56M 99.85M USD | CA$19.20K 92.89K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.75 4.27 USD |
+1.05
|
CA$134.49M 99.8M USD | CA$22.19K 16.47K USD | CA$5.64 4.19 USD | CA$6.00 4.45 USD | CA$134.49M 99.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$62.22K 46.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.34 0.97 USD |
+1.48
|
CA$131.00M 97.21M USD | CA$62.83K 46.62K USD | CA$1.29 0.96 USD | CA$1.33 0.98 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.56 USD |
+0.78
|
CA$127.28M 94.45M USD | CA$31.85K 23.64K USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$127.28M 94.45M USD | 0 | -CA$2.27 -1.6 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.72 8.32 USD |
+0.19
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.11 0.79 USD |
+4.72
|
CA$126.76M 94.06M USD | CA$225.28K 167.17K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$126.76M 94.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.93 USD |
+1.05
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$2.08 1.36 USD |
+1.96
|
CA$124.26M 92.21M USD | CA$6.18K 2.09K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.70 3.38 USD |
+1.29
|
CA$123.53M 91.67M USD | CA$31.37K 23.28K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$123.53M 91.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.01 9.65 USD |
+0.93
|
CA$123.38M 91.56M USD | CA$22.28K 16.53K USD | CA$12.86 9.54 USD | CA$13.44 9.97 USD | CA$123.38M 91.56M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.84M — | $5.00K — | $0.10 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||