Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$207.17M 153.74M USD | CA$450.64K 334.4K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$207.17M 153.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$205.43M 152.44M USD | CA$3.27M 2.43M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$205.43M 152.44M USD | 17.00 | CA$0.02 0.01 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.95 8.13 USD |
-0.45
|
CA$195.98M 145.43M USD | CA$23.17K 17.19K USD | CA$10.92 8.1 USD | CA$11.06 8.21 USD | CA$195.98M 145.43M USD | 3.44 | CA$3.18 2.36 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.03 2.25 USD |
-2.26
|
CA$192.19M 142.62M USD | CA$360.70K 267.66K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$192.19M 142.62M USD | 7.57 | CA$0.40 0.3 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.77 6.51 USD |
+4.03
|
CA$190.77M 141.56M USD | CA$33.94K 25.18K USD | CA$8.50 6.31 USD | CA$8.80 6.53 USD | CA$190.77M 141.56M USD | 2.40 | CA$3.65 2.71 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.37 USD |
+8.24
|
CA$189.56M 140.67M USD | CA$675.65K 501.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$189.56M 140.67M USD | 24.62 | CA$0.02 0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.89 0.66 USD |
+9.88
|
CA$187.37M 139.04M USD | CA$178.93K 132.78K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$187.37M 139.04M USD | 0 | -CA$0.10 -0.07 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$91.67K 68.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.65 4.93 USD |
+0.91
|
CA$180.69M 134.08M USD | CA$46.92K 34.82K USD | CA$6.60 4.9 USD | CA$6.76 5.02 USD | CA$180.69M 134.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.09 USD |
+4.61
|
CA$179.23M 133M USD | CA$82.95K 61.55K USD | CA$1.37 1.02 USD | CA$1.49 1.11 USD | CA$179.23M 133M USD | 0 | -CA$0.34 -0.2 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$212.74K 157.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$179.10M 132.9M USD | CA$120.47K 89.39K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$179.10M 132.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$174.85M 129.75M USD | CA$182.37K 135.33K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$174.85M 129.75M USD | 2.06 | CA$0.60 0.45 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+1.82
|
CA$169.89M 126.07M USD | CA$31.83K 23.62K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$169.89M 126.07M USD | 12.40 | CA$0.27 0.2 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$164.63M 122.16M USD | CA$31.91K 23.68K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$164.63M 122.16M USD | 12.14 | CA$0.07 0.05 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.23 3.88 USD |
+2.15
|
CA$164.36M 121.96M USD | CA$37.81K 28.06K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$164.36M 121.96M USD | 0 | -CA$0.10 -0.07 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.17 11.26 USD |
-1.37
|
CA$160.17M 118.85M USD | CA$24.31K 18.04K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.17M 118.85M USD | 0 | -CA$8.00 -5.9 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.35 1.74 USD |
+5.86
|
CA$158.36M 117.52M USD | CA$73.62K 54.63K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$158.36M 117.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.34 6.19 USD |
+2.96
|
CA$157.46M 116.85M USD | CA$31.08K 23.06K USD | CA$8.18 6.07 USD | CA$8.50 6.31 USD | CA$157.46M 116.85M USD | 0 | -CA$6.23 -4.6 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.16 9.02 USD |
+1.16
|
CA$155.69M 115.53M USD | CA$22.11K 16.41K USD | CA$12.08 8.96 USD | CA$12.62 9.36 USD | CA$155.69M 115.53M USD | 2.67 | CA$4.54 3.37 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.47 1.09 USD |
-2
|
CA$155.22M 115.19M USD | CA$224.83K 166.84K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$155.22M 115.19M USD | 6.39 | CA$0.23 0.17 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$34.05K 25.27K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.10 2.3 USD |
+8.39
|
CA$147.29M 109.3M USD | CA$116.46K 86.42K USD | CA$3.04 2.26 USD | CA$3.23 2.4 USD | CA$147.29M 109.3M USD | 0 | -CA$0.37 -0.2 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
-0.21
|
CA$146.72M 108.87M USD | CA$28.09K 20.85K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$146.72M 108.87M USD | 29.31 | CA$0.08 0.06 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$146.07M 108.39M USD | CA$4.52K 3.35K USD | CA$3.87 2.87 USD | CA$4.04 3 USD | CA$146.07M 108.39M USD | 33.33 | CA$0.12 0.09 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.21 8.32 USD |
+4.49
|
CA$145.81M 108.2M USD | CA$1.90K 1.41K USD | CA$10.69 7.93 USD | CA$11.21 8.32 USD | CA$145.81M 108.2M USD | 0 | -CA$0.80 -0.5 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
+2.33
|
CA$141.70M 105.15M USD | CA$98.91K 73.4K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$119.63K 88.77K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$136.90M 101.58M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.34 3.22 USD |
-1.59
|
CA$134.26M 99.63M USD | CA$13.46K 9.99K USD | CA$4.34 3.22 USD | CA$4.50 3.34 USD | CA$134.26M 99.63M USD | 0 | -CA$0.37 -0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$133.20M 98.85M USD | CA$404.63K 300.26K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$130.23M 96.64M USD | CA$142.91K 106.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$130.23M 96.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.90 1.41 USD |
+17.28
|
CA$127.65M 94.72M USD | CA$1.54M 1.14M USD | CA$1.60 1.19 USD | CA$1.98 1.47 USD | CA$127.65M 94.72M USD | 0 | -CA$0.57 -0.4 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.23 1.65 USD |
+6.19
|
CA$126.98M 94.23M USD | CA$9.33K 6.92K USD | CA$2.12 1.57 USD | CA$2.24 1.66 USD | CA$126.98M 94.23M USD | 14.86 | CA$0.15 0.11 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.82 2.09 USD |
-0.7
|
CA$121.84M 90.41M USD | CA$7.59K 5.63K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$121.84M 90.41M USD | 2.47 | CA$1.14 0.85 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.86 8.83 USD |
+0.59
|
CA$119.39M 88.59M USD | CA$32.84K 24.22K USD | CA$11.74 8.71 USD | CA$12.04 8.93 USD | CA$119.39M 88.59M USD | 13.67 | CA$0.87 0.65 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $10.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.35 5.45 USD |
-1.87
|
CA$105.89M 78.57M USD | CA$22.88K 16.98K USD | CA$7.30 5.42 USD | CA$7.40 5.49 USD | CA$105.89M 78.57M USD | 0 | -CA$1.70 -1.2 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.21 9.06 USD |
+6.36
|
CA$105.85M 78.55M USD | CA$23.62K 17.53K USD | CA$11.58 8.59 USD | CA$12.24 9.08 USD | CA$105.85M 78.55M USD | 3.78 | CA$3.23 2.4 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.25 1.67 USD |
+2.74
|
CA$104.79M 77.76M USD | CA$17.11K 12.7K USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$104.79M 77.76M USD | 20.45 | CA$0.11 0.08 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.46 4.79 USD |
+3.36
|
CA$104.01M 77.18M USD | CA$13.20K 9.8K USD | CA$6.27 4.65 USD | CA$6.49 4.82 USD | CA$104.01M 77.18M USD | 5.52 | CA$1.17 0.87 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.74 1.29 USD |
+3.57
|
CA$102.29M 75.9M USD | CA$32.62K 24.2K USD | CA$1.60 1.19 USD | CA$1.77 1.31 USD | CA$102.29M 75.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.62 6.4 USD |
+1.65
|
CA$100.22M 74.37M USD | CA$11.06K 8.21K USD | CA$8.50 6.31 USD | CA$8.64 6.41 USD | CA$100.22M 74.37M USD | 4.87 | CA$1.77 1.31 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$34.71K 25.75K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$96.21M 71.39M USD | CA$8.96K 6.65K USD | CA$10.00 7.42 USD | CA$10.20 7.57 USD | CA$96.21M 71.39M USD | 20.89 | CA$0.48 0.36 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$88.23M 65.47M USD | CA$54.09K 40.14K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$86.24M 64M USD | CA$46.23K 34.3K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$86.24M 64M USD | 0 | -CA$0.14 -0.1 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.41 2.53 USD |
+0.89
|
CA$83.75M 62.15M USD | CA$10.24K 7.6K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$83.75M 62.15M USD | 6.95 | CA$0.49 0.36 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-0.52
|
CA$79.11M 58.7M USD | CA$10.34K 7.68K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.58 1.91 USD |
+5.31
|
CA$77.70M 57.66M USD | CA$32.10K 23.82K USD | CA$2.48 1.84 USD | CA$2.66 1.97 USD | CA$77.70M 57.66M USD | 0 | -CA$0.03 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
+2.62
|
CA$69.44M 51.53M USD | CA$33.72K 25.03K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$69.44M 51.53M USD | 18.25 | CA$0.14 0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$68.74M 51.01M USD | CA$100.00 74.21 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.25 0.19 USD |
-18.03
|
CA$67.82M 50.33M USD | CA$235.16K 174.51K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$67.82M 50.33M USD | 0 | -CA$0.29 -0.2 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+1.72
|
CA$66.52M 49.36M USD | CA$22.76K 16.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.52M 49.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$65.58M 48.66M USD | CA$1.52K 1.12K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$65.58M 48.66M USD | 0 | -CA$0.26 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$64.56M 47.9M USD | CA$13.10K 9.72K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$64.56M 47.9M USD | 0 | -CA$0.36 -0.2 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.50K 1.86K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$61.77M 45.84M USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.78 2.06 USD |
+6.51
|
CA$60.71M 45.05M USD | CA$3.20K 2.37K USD | CA$2.77 2.06 USD | CA$2.78 2.06 USD | CA$60.71M 45.05M USD | 0 | -CA$0.50 -0.3 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
+20
|
CA$60.31M 44.75M USD | CA$809.36K 600.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$74.93K 55.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$57.29M 42.51M USD | CA$323.18K 239.82K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.29M 42.51M USD | 0 | -CA$1.49 -1.1 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$23.27K 17.27K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.85 7.31 USD |
+6.14
|
CA$53.12M 39.42M USD | CA$8.08K 5.99K USD | CA$9.40 6.98 USD | CA$9.85 7.31 USD | CA$53.12M 39.42M USD | 1.38 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.07 7.47 USD |
+4.14
|
CA$50.79M 37.69M USD | CA$47.20K 35.02K USD | CA$9.71 7.21 USD | CA$10.20 7.57 USD | CA$50.79M 37.69M USD | 3.06 | CA$3.29 2.44 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$49.11M 36.44M USD | CA$194.38K 144.24K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$49.11M 36.44M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.00K 5.19K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$11.56K 8.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$46.14M 34.24M USD | CA$9.74K 7.23K USD | CA$1.24 0.92 USD | CA$1.39 1.03 USD | CA$46.14M 34.24M USD | 0 | -CA$5.78 -4.2 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.20 3.86 USD |
-6.64
|
CA$45.41M 33.7M USD | CA$5.13K 3.81K USD | CA$5.18 3.84 USD | CA$5.53 4.1 USD | CA$45.41M 33.7M USD | 0 | -CA$9.66 -7.1 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$258.74K 192K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$45.14M 33.49M USD | CA$13.72K 10.18K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$44.29M 32.86M USD | CA$222.95K 165.44K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$44.29M 32.86M USD | 0 | -CA$0.14 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.66M 30.17M USD | CA$1.21K 899.38 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$40.61M 30.14M USD | CA$27.80K 20.63K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.04M 28.97M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.04M 28.97M USD | 0 | -CA$0.04 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$14.13K 10.48K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$37.25M 27.64M USD | CA$11.50K 8.53K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.25 0.93 USD |
+8.7
|
CA$36.85M 27.35M USD | CA$54.08K 40.13K USD | CA$1.12 0.83 USD | CA$1.25 0.93 USD | CA$36.85M 27.35M USD | 10.41 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$32.66M 24.24M USD | CA$22.68K 16.83K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$32.66M 24.24M USD | 10.59 | CA$0.05 0.04 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$32.31M 23.97M USD | CA$57.59K 42.74K USD | CA$0.96 0.71 USD | CA$1.11 0.82 USD | CA$32.31M 23.97M USD | 0 | -CA$0.48 -0.3 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$31.16M 23.12M USD | CA$78.20K 58.03K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$31.13M 23.1M USD | CA$5.20K 3.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$31.13M 23.1M USD | 7.29 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+18.52
|
CA$30.87M 22.91M USD | CA$127.80K 94.83K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 3.55 | CA$0.09 0.07 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$70.38K 52.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$26.72M 19.83M USD | CA$9.62K 7.13K USD | CA$5.62 4.17 USD | CA$5.98 4.44 USD | CA$26.72M 19.83M USD | 0 | -CA$6.44 -4.7 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$112.37K 83.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$290.45K 215.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$23.67M 17.56M USD | CA$1.94K 1.44K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$23.67M 17.56M USD | 0 | -CA$2.22 -1.6 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$23.26M 17.26M USD | CA$32.82K 24.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.33 1.73 USD |
-1.27
|
CA$22.10M 16.4M USD | CA$45.32K 33.63K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$22.10M 16.4M USD | 9.32 | CA$0.25 0.19 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$21.44M 15.91M USD | CA$25.50K 18.92K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$11.69K 8.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.33 0.24 USD |
+22.64
|
CA$20.97M 15.56M USD | CA$2.16M 1.6M USD | CA$0.26 0.19 USD | CA$0.38 0.28 USD | CA$20.97M 15.56M USD | 0.73 | CA$0.44 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
