Ergebnisseite 5 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.03 7.44 USD |
+2.45
|
CA$210.15M 155.94M USD | CA$22.82K 16.93K USD | CA$9.85 7.31 USD | CA$10.07 7.47 USD | CA$210.15M 155.94M USD | 1.46 | CA$6.86 5.09 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.11 2.31 USD |
+0.32
|
CA$197.27M 146.38M USD | CA$18.30K 13.58K USD | CA$3.08 2.29 USD | CA$3.21 2.38 USD | CA$197.27M 146.38M USD | 7.77 | CA$0.40 0.3 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$196.37M 145.72M USD | CA$2.00M 1.49M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$196.37M 145.72M USD | 16.25 | CA$0.02 0.01 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.94 8.12 USD |
-0.55
|
CA$195.80M 145.29M USD | CA$13.24K 9.82K USD | CA$10.94 8.12 USD | CA$11.06 8.21 USD | CA$195.80M 145.29M USD | 3.44 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.75 6.49 USD |
+3.74
|
CA$190.22M 141.16M USD | CA$21.27K 15.79K USD | CA$8.50 6.31 USD | CA$8.76 6.5 USD | CA$190.22M 141.16M USD | 2.39 | CA$3.65 2.71 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$186.62M 138.48M USD | CA$118.24K 87.74K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$186.62M 138.48M USD | 2.08 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$38.67K 28.69K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$185.73M 137.82M USD | CA$117.94K 87.52K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$184.75M 137.1M USD | CA$554.65K 411.58K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$184.75M 137.1M USD | 24.00 | CA$0.02 0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.87 0.65 USD |
+7.41
|
CA$183.16M 135.92M USD | CA$148.33K 109.7K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$183.16M 135.92M USD | 0 | -CA$0.10 -0.07 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.65 4.93 USD |
+0.91
|
CA$180.69M 134.08M USD | CA$30.72K 22.79K USD | CA$6.60 4.9 USD | CA$6.76 5.02 USD | CA$180.69M 134.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$174.85M 129.75M USD | CA$62.42K 46.32K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$174.85M 129.75M USD | 2.06 | CA$0.60 0.45 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$173.76M 128.94M USD | CA$38.35K 28.45K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$173.76M 128.94M USD | 0 | -CA$0.34 -0.2 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
+0.3
|
CA$167.36M 124.19M USD | CA$15.72K 11.66K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.22 3.87 USD |
+1.95
|
CA$164.04M 121.73M USD | CA$12.09K 8.97K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$164.04M 121.73M USD | 0 | -CA$0.10 -0.07 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$16.38K 12.15K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.23 11.3 USD |
-0.98
|
CA$160.80M 119.32M USD | CA$15.58K 11.56K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.80M 119.32M USD | 0 | -CA$8.00 -5.9 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.50 9.28 USD |
+3.99
|
CA$160.04M 118.76M USD | CA$15.11K 11.21K USD | CA$12.08 8.96 USD | CA$12.62 9.36 USD | CA$160.04M 118.76M USD | 2.75 | CA$4.54 3.37 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.41 6.24 USD |
+3.83
|
CA$158.78M 117.83M USD | CA$10.32K 7.66K USD | CA$8.18 6.07 USD | CA$8.50 6.31 USD | CA$158.78M 117.83M USD | 0 | -CA$6.23 -4.6 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$158.39M 117.54M USD | CA$107.23K 79.57K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$158.39M 117.54M USD | 6.52 | CA$0.23 0.17 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$65.66K 48.72K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$18.80K 13.95K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$3.16 2.34 USD |
+10.49
|
CA$150.14M 111.41M USD | CA$98.15K 72.83K USD | CA$3.04 2.26 USD | CA$3.23 2.4 USD | CA$150.14M 111.41M USD | 0 | -CA$0.37 -0.2 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.03 2.99 USD |
+2.54
|
CA$147.16M 109.2M USD | CA$3.12K 2.31K USD | CA$3.87 2.87 USD | CA$4.03 2.99 USD | CA$147.16M 109.2M USD | 33.58 | CA$0.12 0.09 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$147.03M 109.11M USD | CA$11.62K 8.62K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$147.03M 109.11M USD | 29.37 | CA$0.08 0.06 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$141.70M 105.15M USD | CA$86.44K 64.15K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.70 7.94 USD |
-0.47
|
CA$139.17M 103.27M USD | CA$1.80K 1.33K USD | CA$10.69 7.93 USD | CA$10.76 7.98 USD | CA$139.17M 103.27M USD | 0 | -CA$0.80 -0.5 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$138.80M 103M USD | CA$15.68K 11.63K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.41 3.27 USD |
0
|
CA$136.42M 101.23M USD | CA$8.46K 6.28K USD | CA$4.34 3.22 USD | CA$4.50 3.34 USD | CA$136.42M 101.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.78
|
CA$134.67M 99.93M USD | CA$265.82K 197.26K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$126.71M 94.03M USD | CA$64.41K 47.79K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.90 2.15 USD |
+2.11
|
CA$125.30M 92.98M USD | CA$3.35K 2.49K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$125.30M 92.98M USD | 2.54 | CA$1.14 0.85 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$122.43M 90.85M USD | CA$3.50K 2.6K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$122.43M 90.85M USD | 14.33 | CA$0.15 0.11 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.96 8.88 USD |
+1.44
|
CA$119.99M 89.04M USD | CA$29.01K 21.52K USD | CA$11.74 8.71 USD | CA$12.02 8.92 USD | CA$119.99M 89.04M USD | 13.74 | CA$0.87 0.65 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.78 1.32 USD |
+9.88
|
CA$119.58M 88.74M USD | CA$746.90K 554.24K USD | CA$1.60 1.19 USD | CA$1.80 1.33 USD | CA$119.58M 88.74M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $10.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.40 5.49 USD |
-1.2
|
CA$106.61M 79.11M USD | CA$20.52K 15.22K USD | CA$7.30 5.42 USD | CA$7.40 5.49 USD | CA$106.61M 79.11M USD | 0 | -CA$1.70 -1.2 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.45 4.79 USD |
+3.2
|
CA$103.85M 77.06M USD | CA$5.15K 3.82K USD | CA$6.27 4.65 USD | CA$6.45 4.79 USD | CA$103.85M 77.06M USD | 5.51 | CA$1.17 0.87 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.96 8.88 USD |
+4.18
|
CA$103.69M 76.94M USD | CA$19.19K 14.24K USD | CA$11.58 8.59 USD | CA$11.96 8.88 USD | CA$103.69M 76.94M USD | 3.70 | CA$3.23 2.4 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.71 1.27 USD |
+1.79
|
CA$100.52M 74.59M USD | CA$32.33K 23.99K USD | CA$1.60 1.19 USD | CA$1.77 1.31 USD | CA$100.52M 74.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.62 6.4 USD |
+1.65
|
CA$100.22M 74.37M USD | CA$3.51K 2.6K USD | CA$8.50 6.31 USD | CA$8.64 6.41 USD | CA$100.22M 74.37M USD | 4.87 | CA$1.77 1.31 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$97.80M 72.58M USD | CA$5.60K 4.16K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$97.80M 72.58M USD | 19.09 | CA$0.11 0.08 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$97.72M 72.51M USD | CA$22.70K 16.84K USD | CA$3.65 2.71 USD | CA$3.70 2.75 USD | CA$97.72M 72.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.09 7.49 USD |
-0.88
|
CA$96.79M 71.82M USD | CA$4.41K 3.27K USD | CA$10.00 7.42 USD | CA$10.20 7.57 USD | CA$96.79M 71.82M USD | 21.02 | CA$0.48 0.36 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.63 1.95 USD |
+0.38
|
CA$87.57M 64.98M USD | CA$33.08K 24.55K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$87.57M 64.98M USD | 32.87 | CA$0.08 0.06 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$84.10M 62.41M USD | CA$21.02K 15.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$84.10M 62.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$83.85M 62.22M USD | CA$40.71K 30.21K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$83.85M 62.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.41 2.53 USD |
+0.89
|
CA$83.75M 62.15M USD | CA$7.04K 5.22K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$83.75M 62.15M USD | 6.95 | CA$0.49 0.36 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.61M 60.56M USD | CA$17.26K 12.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$79.52M 59.01M USD | CA$8.22K 6.1K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$79.52M 59.01M USD | 0 | -CA$5.77 -4.2 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.48 1.84 USD |
+1.22
|
CA$74.69M 55.43M USD | CA$4.39K 3.26K USD | CA$2.48 1.84 USD | CA$2.49 1.85 USD | CA$74.69M 55.43M USD | 0 | -CA$0.03 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
+2.81
|
CA$69.58M 51.63M USD | CA$25.02K 18.57K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$69.58M 51.63M USD | 18.28 | CA$0.14 0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$68.74M 51.01M USD | CA$100.00 74.21 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$66.36M 49.24M USD | CA$115.00 85.34 USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$3.76K 2.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.63 1.95 USD |
-5.05
|
CA$61.51M 45.65M USD | CA$7.10K 5.27K USD | CA$2.49 1.85 USD | CA$2.77 2.06 USD | CA$61.51M 45.65M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$60.74M 45.07M USD | CA$1.90K 1.41K USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$60.74M 45.07M USD | 0 | -CA$0.27 -0.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
+20
|
CA$60.31M 44.75M USD | CA$486.61K 361.09K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.51 0.38 USD |
+6.32
|
CA$58.44M 43.36M USD | CA$220.15K 163.36K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$58.44M 43.36M USD | 0 | -CA$1.49 -1.1 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$8.93K 6.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$56.99M 42.29M USD | CA$33.80K 25.08K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$56.99M 42.29M USD | 0 | -CA$0.50 -0.3 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$7.77K 5.77K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.83 7.29 USD |
+5.93
|
CA$53.02M 39.34M USD | CA$7.48K 5.55K USD | CA$9.40 6.98 USD | CA$9.83 7.29 USD | CA$53.02M 39.34M USD | 1.38 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.17 7.55 USD |
+5.15
|
CA$51.30M 38.07M USD | CA$33.24K 24.67K USD | CA$9.71 7.21 USD | CA$10.20 7.57 USD | CA$51.30M 38.07M USD | 3.09 | CA$3.29 2.44 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.00K 5.19K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.49 4.07 USD |
-1.44
|
CA$47.94M 35.57M USD | CA$1.11K 825.91 USD | CA$5.44 4.04 USD | CA$5.53 4.1 USD | CA$47.94M 35.57M USD | 0 | -CA$9.66 -7.1 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$47.86M 35.52M USD | CA$7.34K 5.44K USD | CA$1.24 0.92 USD | CA$1.39 1.03 USD | CA$47.86M 35.52M USD | 0 | -CA$5.78 -4.2 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$10.56K 7.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$180.11K 133.65K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$45.14M 33.49M USD | CA$11.22K 8.33K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
+18.52
|
CA$45.03M 33.41M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$45.03M 33.41M USD | 0 | -CA$0.13 -0.09 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$42.97M 31.89M USD | CA$148.96K 110.54K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$42.97M 31.89M USD | 0 | -CA$0.25 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$42.23M 31.34M USD | CA$216.15K 160.4K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.23M 31.34M USD | 0 | -CA$0.14 -0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$41.07M 30.48M USD | CA$26.30K 19.51K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.66M 30.17M USD | CA$1.21K 899.38 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.04M 28.97M USD | CA$33.40K 24.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.04M 28.97M USD | 0 | -CA$0.04 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$11.13K 8.26K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$36.12M 26.81M USD | CA$6.50K 4.82K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$36.12M 26.81M USD | 0 | -CA$0.24 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.56 0.42 USD |
+9.8
|
CA$34.51M 25.61M USD | CA$16.68K 12.38K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$34.51M 25.61M USD | 11.19 | CA$0.05 0.04 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$34.17M 25.36M USD | CA$34.71K 25.76K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$34.17M 25.36M USD | 0 | -CA$0.48 -0.3 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$33.90M 25.16M USD | CA$10.00 7.42 USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$31.96M 23.72M USD | CA$58.20K 43.19K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$31.13M 23.1M USD | CA$5.20K 3.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$31.13M 23.1M USD | 7.29 | CA$0.05 0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.31 0.23 USD |
+14.81
|
CA$29.91M 22.19M USD | CA$101.80K 75.54K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$29.91M 22.19M USD | 3.44 | CA$0.09 0.07 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$2.15K 1.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.70 4.23 USD |
+1.24
|
CA$26.48M 19.65M USD | CA$4.32K 3.2K USD | CA$5.66 4.2 USD | CA$5.98 4.44 USD | CA$26.48M 19.65M USD | 0 | -CA$6.44 -4.7 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$112.37K 83.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.82M 19.16M USD | CA$3.05K 2.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$290.45K 215.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$22.52M 16.71M USD | CA$638.00 473.43 USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$22.52M 16.71M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$22.29M 16.54M USD | CA$37.02K 27.47K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$22.29M 16.54M USD | 9.40 | CA$0.25 0.19 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$11.69K 8.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.33 0.24 USD |
+24.53
|
CA$21.30M 15.8M USD | CA$2.07M 1.53M USD | CA$0.26 0.19 USD | CA$0.38 0.28 USD | CA$21.30M 15.8M USD | 0.75 | CA$0.44 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
