Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.60 — |
+0.61
|
$539.56M — | $2.03K — | $21.60 — | $21.68 — | $539.56M — | 4.37 | $4.94 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.18 5.33 USD |
+2.28
|
CA$724.77M 537.82M USD | CA$131.04K 97.24K USD | CA$7.02 5.21 USD | CA$7.33 5.44 USD | CA$724.77M 537.82M USD | 10.25 | CA$0.70 0.52 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.15 33.5 USD |
-1.03
|
CA$723.95M 537.21M USD | CA$108.74K 80.69K USD | CA$43.64 32.38 USD | CA$46.18 34.27 USD | CA$723.95M 537.21M USD | 0 | -CA$20.62 -15.3 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.19 12.76 USD |
+2.75
|
CA$703.54M 522.07M USD | CA$9.74K 7.22K USD | CA$16.96 12.59 USD | CA$17.23 12.79 USD | CA$703.54M 522.07M USD | 2.58 | CA$6.66 4.94 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.21 14.25 USD |
+1.11
|
CA$701.86M 520.82M USD | CA$10.74K 7.97K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$701.86M 520.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.63 9.37 USD |
-1.79
|
CA$697.08M 517.28M USD | CA$23.17K 17.2K USD | CA$12.61 9.36 USD | CA$12.86 9.54 USD | CA$697.08M 517.28M USD | 10.18 | CA$1.24 0.92 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.46 7.76 USD |
+7.72
|
CA$691.13M 512.86M USD | CA$96.63K 71.71K USD | CA$9.86 7.32 USD | CA$10.80 8.01 USD | CA$691.13M 512.86M USD | 0 | -CA$1.31 -0.9 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.62 2.69 USD |
-11.06
|
CA$683.30M 507.05M USD | CA$2.70M 2M USD | CA$3.59 2.66 USD | CA$4.07 3.02 USD | CA$683.30M 507.05M USD | 21.29 | CA$0.17 0.13 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.45 21.85 USD |
+3.15
|
CA$676.99M 502.36M USD | CA$52.36K 38.86K USD | CA$27.87 20.68 USD | CA$29.66 22.01 USD | CA$676.99M 502.36M USD | 226.53 | CA$0.13 0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.49 7.04 USD |
-0.21
|
CA$664.06M 492.77M USD | CA$170.27K 126.35K USD | CA$9.42 6.99 USD | CA$9.65 7.16 USD | CA$664.06M 492.77M USD | 5.54 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.52 14.49 USD |
+2.57
|
CA$663.80M 492.58M USD | CA$109.68K 81.39K USD | CA$18.45 13.69 USD | CA$19.53 14.49 USD | CA$663.80M 492.58M USD | 150.15 | CA$0.13 0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+2.46
|
CA$640.27M 475.12M USD | CA$146.11K 108.42K USD | CA$9.06 6.72 USD | CA$9.26 6.87 USD | CA$640.27M 475.12M USD | 1.92 | CA$4.75 3.52 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.99 5.19 USD |
+0.58
|
CA$613.87M 455.53M USD | CA$95.60K 70.94K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$613.87M 455.53M USD | 11.45 | CA$0.61 0.45 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$605.02K 448.96K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.29 2.44 USD |
+8.94
|
CA$596.68M 442.77M USD | CA$168.55K 125.08K USD | CA$3.09 2.29 USD | CA$3.30 2.45 USD | CA$596.68M 442.77M USD | 0 | -CA$0.37 -0.2 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.34 3.96 USD |
+0.38
|
CA$596.08M 442.33M USD | CA$62.09K 46.07K USD | CA$5.29 3.93 USD | CA$5.35 3.97 USD | CA$596.08M 442.33M USD | 8.47 | CA$0.63 0.47 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.40 1.78 USD |
+5.73
|
CA$595.30M 441.75M USD | CA$80.37K 59.64K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$595.30M 441.75M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$588.68M 436.84M USD | CA$185.34K 137.53K USD | CA$2.18 1.62 USD | CA$2.33 1.73 USD | CA$588.68M 436.84M USD | 0 | CA$0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.01 2.98 USD |
+3.08
|
CA$585.35M 434.36M USD | CA$322.46K 239.29K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$585.35M 434.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
+1.52
|
CA$558.34M 414.32M USD | CA$203.31K 150.86K USD | CA$2.61 1.94 USD | CA$2.80 2.08 USD | CA$558.34M 414.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 93.90 | CA$0.41 0.3 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+0.35
|
CA$548.73M 407.19M USD | CA$47.09K 34.94K USD | CA$11.32 8.4 USD | CA$11.43 8.48 USD | CA$548.73M 407.19M USD | 11.82 | CA$0.96 0.71 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.66 30.91 USD |
-0.69
|
CA$535.98M 397.73M USD | CA$7.66K 5.69K USD | CA$41.66 30.91 USD | CA$42.27 31.37 USD | CA$535.98M 397.73M USD | 25.09 | CA$1.66 1.23 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
+6.9
|
CA$522.77M 387.93M USD | CA$507.76K 376.78K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$522.77M 387.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$367.63K 272.8K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+7.14
|
CA$509.12M 377.8M USD | CA$1.64M 1.21M USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$509.12M 377.8M USD | 0 | CA$0.00 0 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+2.69
|
CA$508.61M 377.42M USD | CA$147.41K 109.39K USD | CA$7.76 5.76 USD | CA$8.09 6 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
+5.75
|
CA$502.60M 372.96M USD | CA$131.71K 97.73K USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$502.60M 372.96M USD | 34.64 | CA$0.17 0.13 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.94 5.15 USD |
+1.76
|
CA$491.14M 364.45M USD | CA$24.35K 18.07K USD | CA$6.76 5.02 USD | CA$7.08 5.25 USD | CA$491.14M 364.45M USD | 0 | -CA$11.58 -8.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.66 7.91 USD |
+1.91
|
CA$487.81M 361.99M USD | CA$372.93K 276.73K USD | CA$10.21 7.58 USD | CA$10.79 8.01 USD | CA$487.81M 361.99M USD | 10.66 | CA$1.00 0.74 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$486.83M 361.26M USD | CA$44.06K 32.7K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$486.83M 361.26M USD | 15.36 | CA$1.11 0.82 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.30 5.42 USD |
-1.35
|
CA$479.94M 356.14M USD | CA$542.50K 402.57K USD | CA$7.28 5.4 USD | CA$7.50 5.56 USD | CA$479.94M 356.14M USD | 0 | -CA$0.26 -0.1 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.56 10.06 USD |
+2.65
|
CA$479.78M 356.02M USD | CA$138.45K 102.74K USD | CA$12.97 9.62 USD | CA$13.84 10.27 USD | CA$479.78M 356.02M USD | 0 | -CA$10.61 -7.8 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.69 16.1 USD |
+0.88
|
CA$475.79M 353.07M USD | CA$172.53K 128.02K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$475.79M 353.07M USD | 0 | -CA$3.49 -2.5 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.61 4.16 USD |
+1.26
|
CA$469.56M 348.44M USD | CA$164.64K 122.17K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$469.56M 348.44M USD | 5.66 | CA$0.99 0.73 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.92 12.56 USD |
-3.64
|
CA$467.83M 347.16M USD | CA$208.16K 154.47K USD | CA$16.81 12.47 USD | CA$17.58 13.05 USD | CA$467.83M 347.16M USD | 0 | -CA$0.36 -0.2 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$49.11 36.44 USD |
-3.1
|
CA$465.09M 345.12M USD | CA$76.61K 56.85K USD | CA$48.65 36.1 USD | CA$51.12 37.93 USD | CA$465.09M 345.12M USD | 0 | -CA$37.07 -27.5 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.51 9.28 USD |
-6.37
|
CA$463.61M 344.02M USD | CA$89.95K 66.75K USD | CA$13.55 10.05 USD | CA$13.95 10.35 USD | CA$463.61M 344.02M USD | 1.52 | CA$8.20 6.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$460.27M 341.55M USD | CA$319.36K 236.98K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.67 5.69 USD |
+1.72
|
CA$456.33M 338.63M USD | CA$210.06K 155.88K USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$456.33M 338.63M USD | 3.09 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.95 11.84 USD |
-0.25
|
CA$454.08M 336.95M USD | CA$16.81K 12.47K USD | CA$15.86 11.77 USD | CA$16.09 11.94 USD | CA$454.08M 336.95M USD | 13.63 | CA$1.17 0.87 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$449.59M 333.62M USD | CA$397.41K 294.9K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$449.59M 333.62M USD | 0 | -CA$0.30 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.91 15.52 USD |
+1.26
|
CA$444.93M 330.17M USD | CA$137.46K 102K USD | CA$20.36 15.11 USD | CA$21.30 15.81 USD | CA$444.93M 330.17M USD | 11.36 | CA$1.84 1.37 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
-0.95
|
CA$430.32M 319.32M USD | CA$316.49K 234.85K USD | CA$5.19 3.85 USD | CA$5.29 3.93 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+3.23
|
CA$428.84M 318.22M USD | CA$212.42K 157.63K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$428.84M 318.22M USD | 0 | -CA$0.27 -0.2 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.20 4.6 USD |
+10.12
|
CA$406.09M 301.34M USD | CA$80.93K 60.05K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$406.09M 301.34M USD | 16.31 | CA$0.38 0.28 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.00 11.13 USD |
-7.98
|
CA$405.96M 301.24M USD | CA$134.69K 99.95K USD | CA$14.57 10.81 USD | CA$16.00 11.87 USD | CA$405.96M 301.24M USD | 15.00 | CA$1.00 0.74 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$400.16M 296.94M USD | CA$578.41K 429.21K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$400.16M 296.94M USD | 0 | -CA$0.71 -0.5 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
0
|
CA$399.57M 296.5M USD | CA$43.45K 32.24K USD | CA$11.76 8.73 USD | CA$11.95 8.87 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$391.88M 290.8M USD | CA$214.01K 158.81K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.53 7.81 USD |
-1.13
|
CA$386.87M 287.08M USD | CA$77.78K 57.72K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$386.87M 287.08M USD | 11.08 | CA$0.95 0.7 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.33 7.67 USD |
+1.87
|
CA$378.36M 280.76M USD | CA$37.36K 27.72K USD | CA$10.14 7.52 USD | CA$10.62 7.88 USD | CA$378.36M 280.76M USD | 0 | -CA$1.28 -0.9 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+3.05
|
CA$360.74M 267.69M USD | CA$282.18K 209.39K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.75 10.2 USD |
+1.78
|
CA$349.46M 259.32M USD | CA$28.65K 21.26K USD | CA$13.48 10 USD | CA$13.89 10.31 USD | CA$349.46M 259.32M USD | 9.10 | CA$1.51 1.12 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.87 2.87 USD |
+5.74
|
CA$349.14M 259.08M USD | CA$149.21K 110.73K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$349.14M 259.08M USD | 1.59 | CA$2.42 1.8 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.12 6.03 USD |
+0.25
|
CA$335.65M 249.07M USD | CA$8.20K 6.09K USD | CA$8.05 5.97 USD | CA$8.40 6.23 USD | CA$335.65M 249.07M USD | 4.34 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.02 11.89 USD |
+1.33
|
CA$334.11M 247.93M USD | CA$29.49K 21.88K USD | CA$15.94 11.83 USD | CA$16.25 12.06 USD | CA$334.11M 247.93M USD | 2.49 | CA$6.42 4.76 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+1.1
|
CA$329.53M 244.53M USD | CA$5.60K 4.15K USD | CA$17.20 12.76 USD | CA$17.54 13.02 USD | CA$329.53M 244.53M USD | 6.56 | CA$2.65 1.97 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$329.28M 244.35M USD | CA$2.75M 2.04M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$329.28M 244.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.46 2.57 USD |
-7.98
|
CA$325.04M 241.2M USD | CA$135.82K 100.79K USD | CA$3.39 2.52 USD | CA$3.71 2.75 USD | CA$325.04M 241.2M USD | 12.81 | CA$0.27 0.2 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.61 2.68 USD |
-1.1
|
CA$321.85M 238.83M USD | CA$157.48K 116.86K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$321.85M 238.83M USD | 12.44 | CA$0.29 0.22 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.85 1.37 USD |
+7.56
|
CA$319.03M 236.74M USD | CA$217.62K 161.49K USD | CA$1.72 1.28 USD | CA$1.90 1.41 USD | CA$319.03M 236.74M USD | 26.42 | CA$0.07 0.05 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
+11.34
|
CA$317.04M 235.26M USD | CA$72.97K 54.15K USD | CA$1.03 0.76 USD | CA$1.18 0.88 USD | CA$317.04M 235.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.64 3.44 USD |
-1.28
|
CA$313.11M 232.35M USD | CA$309.30K 229.52K USD | CA$4.58 3.4 USD | CA$4.78 3.55 USD | CA$313.11M 232.35M USD | 12.21 | CA$0.38 0.28 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.75
|
CA$307.74M 228.36M USD | CA$28.82K 21.39K USD | CA$15.77 11.7 USD | CA$16.15 11.98 USD | CA$307.74M 228.36M USD | 0 | -CA$4.25 -3.1 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.01 20.04 USD |
-3.54
|
CA$306.14M 227.17M USD | CA$64.26K 47.68K USD | CA$26.45 19.63 USD | CA$28.27 20.98 USD | CA$306.14M 227.17M USD | 12.98 | CA$2.08 1.54 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.06 5.98 USD |
-0.86
|
CA$302.15M 224.21M USD | CA$6.89K 5.11K USD | CA$8.05 5.97 USD | CA$8.13 6.03 USD | CA$302.15M 224.21M USD | 12.40 | CA$0.65 0.48 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.81 2.09 USD |
+1.81
|
CA$297.67M 220.89M USD | CA$346.50K 257.12K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$297.67M 220.89M USD | 15.61 | CA$0.18 0.13 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$296.85M 220.28M USD | CA$15.92K 11.81K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$296.85M 220.28M USD | 0 | -CA$0.36 -0.2 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$294.40M 218.46M USD | CA$109.63K 81.36K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$294.40M 218.46M USD | 21.05 | CA$0.19 0.14 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.08 10.45 USD |
+1.66
|
CA$294.21M 218.32M USD | CA$50.99K 37.84K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$294.21M 218.32M USD | 0 | -CA$0.18 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+6.27
|
CA$285.06M 211.53M USD | CA$95.64K 70.97K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$284.63M 211.21M USD | CA$91.31K 67.76K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$284.63M 211.21M USD | 3.27 | CA$1.14 0.85 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
-1.97
|
CA$283.68M 210.51M USD | CA$9.69K 7.19K USD | CA$4.47 3.32 USD | CA$4.55 3.38 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
0
|
$206.06M — | $4.37K — | $1.90 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.41 5.5 USD |
-4.63
|
CA$266.29M 197.6M USD | CA$32.94K 24.44K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$266.29M 197.6M USD | 9.50 | CA$0.78 0.58 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.53 3.36 USD |
+5.1
|
CA$258.06M 191.5M USD | CA$107.12K 79.49K USD | CA$4.28 3.18 USD | CA$4.62 3.43 USD | CA$258.06M 191.5M USD | 0 | -CA$0.03 -0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.39 1.03 USD |
-4.79
|
CA$252.27M 187.2M USD | CA$65.33K 48.48K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$252.27M 187.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.43 11.45 USD |
+0.59
|
CA$250.16M 185.64M USD | CA$9.25K 6.87K USD | CA$15.27 11.33 USD | CA$15.47 11.48 USD | CA$250.16M 185.64M USD | 15.74 | CA$0.98 0.73 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$276.67K 205.3K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$249.96M 185.49M USD | 0 | -CA$0.16 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$478.49K 355.07K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$247.03M 183.31M USD | CA$51.60K 38.29K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.80 1.34 USD |
+8.43
|
CA$245.92M 182.49M USD | CA$94.20K 69.9K USD | CA$1.68 1.25 USD | CA$1.82 1.35 USD | CA$245.92M 182.49M USD | 10.58 | CA$0.17 0.13 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.26 2.42 USD |
-0.61
|
CA$242.19M 179.72M USD | CA$33.88K 25.14K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$242.19M 179.72M USD | 0 | -CA$0.37 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$230.93M 171.36M USD | CA$179.20K 132.97K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$230.93M 171.36M USD | 14.75 | CA$0.16 0.12 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.43 4.03 USD |
+1.37
|
CA$227.78M 169.03M USD | CA$51.72K 38.38K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$227.78M 169.03M USD | 8.10 | CA$0.67 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$226.49M 168.07M USD | CA$71.67K 53.19K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.30 -0.2 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.62 6.4 USD |
+2.5
|
CA$224.26M 166.41M USD | CA$56.22K 41.72K USD | CA$8.36 6.2 USD | CA$8.67 6.43 USD | CA$224.26M 166.41M USD | 2.21 | CA$3.90 2.89 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.24 10.57 USD |
+3.87
|
CA$223.31M 165.71M USD | CA$33.36K 24.75K USD | CA$13.69 10.16 USD | CA$14.40 10.69 USD | CA$223.31M 165.71M USD | 2.61 | CA$5.44 4.04 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$133.34K 98.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.47 4.8 USD |
+0.15
|
CA$216.84M 160.91M USD | CA$33.11K 24.57K USD | CA$6.46 4.79 USD | CA$6.64 4.93 USD | CA$216.84M 160.91M USD | 0 | -CA$3.37 -2.5 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.03 4.47 USD |
-2.74
|
CA$216.63M 160.75M USD | CA$77.74K 57.69K USD | CA$5.94 4.41 USD | CA$6.26 4.65 USD | CA$216.63M 160.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.04 7.45 USD |
+2.55
|
CA$210.36M 156.1M USD | CA$29.72K 22.06K USD | CA$9.85 7.31 USD | CA$10.08 7.48 USD | CA$210.36M 156.1M USD | 1.46 | CA$6.86 5.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
