Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.68 — |
+0.95
|
$541.43M — | $1.73K — | $21.62 — | $21.68 — | $541.43M — | 4.36 | $4.97 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.21 24.64 USD |
+2.03
|
CA$723.31M 536.74M USD | CA$16.10K 11.94K USD | CA$32.92 24.43 USD | CA$33.46 24.83 USD | CA$723.31M 536.74M USD | 12.16 | CA$2.73 2.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.03 33.41 USD |
-1.29
|
CA$722.02M 535.78M USD | CA$40.06K 29.73K USD | CA$43.64 32.38 USD | CA$46.18 34.27 USD | CA$722.02M 535.78M USD | 0 | -CA$20.62 -15.3 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.60 14.54 USD |
+3.16
|
CA$716.11M 531.39M USD | CA$6.24K 4.63K USD | CA$18.47 13.71 USD | CA$19.60 14.54 USD | CA$716.11M 531.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.55 23.41 USD |
+0.7
|
CA$712.10M 528.42M USD | CA$464.00 344.32 USD | CA$31.32 23.24 USD | CA$31.55 23.41 USD | CA$712.10M 528.42M USD | 16.09 | CA$1.96 1.45 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.71 9.43 USD |
-1.17
|
CA$701.50M 520.55M USD | CA$6.37K 4.72K USD | CA$12.70 9.42 USD | CA$12.86 9.54 USD | CA$701.50M 520.55M USD | 10.41 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.10 12.69 USD |
+2.21
|
CA$699.85M 519.33M USD | CA$2.72K 2.02K USD | CA$16.96 12.59 USD | CA$17.10 12.69 USD | CA$699.85M 519.33M USD | 2.56 | CA$6.66 4.94 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.49 7.78 USD |
+7.98
|
CA$692.78M 514.08M USD | CA$38.49K 28.56K USD | CA$9.86 7.32 USD | CA$10.58 7.85 USD | CA$692.78M 514.08M USD | 0 | -CA$1.41 -1.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.58 7.11 USD |
+0.74
|
CA$670.36M 497.45M USD | CA$37.32K 27.69K USD | CA$9.42 6.99 USD | CA$9.65 7.16 USD | CA$670.36M 497.45M USD | 5.60 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.96 21.49 USD |
+1.44
|
CA$665.72M 494.01M USD | CA$25.88K 19.21K USD | CA$27.87 20.68 USD | CA$29.42 21.83 USD | CA$665.72M 494.01M USD | 222.76 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.15 14.21 USD |
+0.63
|
CA$651.22M 483.24M USD | CA$37.26K 27.65K USD | CA$18.45 13.69 USD | CA$19.16 14.22 USD | CA$651.22M 483.24M USD | 112.64 | CA$0.17 0.13 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.13 6.78 USD |
+2.13
|
CA$638.17M 473.56M USD | CA$25.86K 19.19K USD | CA$9.06 6.72 USD | CA$9.19 6.82 USD | CA$638.17M 473.56M USD | 1.87 | CA$4.86 3.61 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.79 8.75 USD |
+1.25
|
CA$618.82M 459.2M USD | CA$2.00K 1.48K USD | CA$11.51 8.54 USD | CA$11.89 8.82 USD | CA$618.82M 459.2M USD | 392.83 | CA$0.03 0.02 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.99 5.19 USD |
+0.58
|
CA$613.87M 455.53M USD | CA$18.45K 13.69K USD | CA$6.95 5.16 USD | CA$6.99 5.19 USD | CA$613.87M 455.53M USD | 11.45 | CA$0.61 0.45 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$263.72K 195.7K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.33 3.96 USD |
+0.19
|
CA$594.96M 441.5M USD | CA$20.83K 15.45K USD | CA$5.29 3.93 USD | CA$5.34 3.96 USD | CA$594.96M 441.5M USD | 8.46 | CA$0.63 0.47 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.27 1.68 USD |
+4.38
|
CA$592.61M 439.75M USD | CA$52.08K 38.65K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$592.61M 439.75M USD | 0 | CA$0.00 0 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.26 2.42 USD |
+7.95
|
CA$591.24M 438.73M USD | CA$69.97K 51.92K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$591.24M 438.73M USD | 0 | -CA$0.40 -0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.37 1.76 USD |
+4.41
|
CA$587.86M 436.23M USD | CA$9.89K 7.34K USD | CA$2.23 1.65 USD | CA$2.38 1.76 USD | CA$587.86M 436.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.00 2.97 USD |
+2.83
|
CA$583.89M 433.28M USD | CA$75.93K 56.34K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$583.89M 433.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
+1.14
|
CA$556.25M 412.77M USD | CA$135.31K 100.4K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+0.35
|
CA$548.73M 407.19M USD | CA$14.22K 10.55K USD | CA$11.34 8.41 USD | CA$11.39 8.45 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.27 31.37 USD |
+0.76
|
CA$543.83M 403.56M USD | CA$1.81K 1.34K USD | CA$41.68 30.93 USD | CA$42.27 31.37 USD | CA$543.83M 403.56M USD | 25.61 | CA$1.65 1.22 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.23 27.63 USD |
+0.68
|
CA$536.74M 398.3M USD | CA$1.03K 763.58 USD | CA$36.78 27.29 USD | CA$37.23 27.63 USD | CA$536.74M 398.3M USD | 86.58 | CA$0.43 0.32 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$520.04M 385.9M USD | CA$179.03K 132.85K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$520.04M 385.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.92 0.68 USD |
+5.71
|
CA$517.15M 383.76M USD | CA$57.69K 42.81K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$517.15M 383.76M USD | 0 | -CA$0.12 -0.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.02 5.95 USD |
+2.56
|
CA$507.98M 376.95M USD | CA$45.82K 34K USD | CA$7.76 5.76 USD | CA$8.02 5.95 USD | CA$507.98M 376.95M USD | 66.83 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.69 10.16 USD |
+2.47
|
CA$507.37M 376.5M USD | CA$41.12K 30.51K USD | CA$13.55 10.05 USD | CA$13.70 10.17 USD | CA$507.37M 376.5M USD | 1.66 | CA$8.20 6.08 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.92 4.39 USD |
+6.28
|
CA$505.16M 374.86M USD | CA$62.38K 46.29K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$505.16M 374.86M USD | 32.88 | CA$0.18 0.13 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.23 1.65 USD |
+6.19
|
CA$504.60M 374.44M USD | CA$688.85K 511.17K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$504.60M 374.44M USD | 223.00 | CA$0.01 0.007 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.97 5.17 USD |
+2.2
|
CA$493.26M 366.03M USD | CA$10.25K 7.6K USD | CA$6.76 5.02 USD | CA$7.00 5.19 USD | CA$493.26M 366.03M USD | 0 | -CA$11.78 -8.7 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.16 12.73 USD |
+1.06
|
CA$489.97M 363.59M USD | CA$19.53K 14.49K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$489.97M 363.59M USD | 15.45 | CA$1.11 0.82 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$488.68M 362.63M USD | CA$63.19K 46.89K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.42 5.51 USD |
+0.27
|
CA$487.83M 362M USD | CA$230.18K 170.81K USD | CA$7.40 5.49 USD | CA$7.50 5.56 USD | CA$487.83M 362M USD | 0 | -CA$0.84 -0.6 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.20 16.47 USD |
+3.26
|
CA$486.98M 361.37M USD | CA$24.75K 18.37K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$486.98M 361.37M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.60 7.87 USD |
+1.34
|
CA$485.07M 359.95M USD | CA$77.98K 57.86K USD | CA$10.21 7.58 USD | CA$10.63 7.89 USD | CA$485.07M 359.95M USD | 10.39 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.61 10.1 USD |
+3.03
|
CA$481.55M 357.34M USD | CA$57.56K 42.71K USD | CA$12.97 9.62 USD | CA$13.82 10.26 USD | CA$481.55M 357.34M USD | 0 | -CA$10.90 -8.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.35 12.87 USD |
-1.2
|
CA$479.72M 355.98M USD | CA$91.81K 68.13K USD | CA$16.82 12.48 USD | CA$17.58 13.05 USD | CA$479.72M 355.98M USD | 0 | -CA$0.44 -0.3 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.55 4.12 USD |
+0.18
|
CA$464.54M 344.72M USD | CA$33.94K 25.19K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$464.54M 344.72M USD | 5.54 | CA$1.00 0.74 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$48.89 36.28 USD |
-3.53
|
CA$463.00M 343.58M USD | CA$20.58K 15.27K USD | CA$48.87 36.26 USD | CA$51.12 37.93 USD | CA$463.00M 343.58M USD | 0 | -CA$35.92 -26.6 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.64 5.67 USD |
+1.32
|
CA$454.55M 337.3M USD | CA$88.45K 65.64K USD | CA$7.62 5.65 USD | CA$7.67 5.69 USD | CA$454.55M 337.3M USD | 3.08 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
-0.19
|
CA$454.36M 337.16M USD | CA$5.47K 4.06K USD | CA$15.95 11.84 USD | CA$16.05 11.91 USD | CA$454.36M 337.16M USD | 13.64 | CA$1.17 0.87 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$449.59M 333.62M USD | CA$110.28K 81.84K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.75 15.4 USD |
+0.48
|
CA$441.53M 327.64M USD | CA$10.87K 8.06K USD | CA$20.36 15.11 USD | CA$20.99 15.58 USD | CA$441.53M 327.64M USD | 11.15 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.24 3.89 USD |
-0.19
|
CA$433.63M 321.78M USD | CA$92.26K 68.46K USD | CA$5.20 3.86 USD | CA$5.29 3.93 USD | CA$433.63M 321.78M USD | 16.90 | CA$0.31 0.23 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.75 3.52 USD |
+2.04
|
CA$423.93M 314.58M USD | CA$47.93K 35.56K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$423.93M 314.58M USD | 0 | -CA$0.28 -0.2 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$404.65M 300.28M USD | CA$349.62K 259.44K USD | CA$0.90 0.66 USD | CA$0.93 0.69 USD | CA$404.65M 300.28M USD | 0 | -CA$0.71 -0.5 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.80 10.98 USD |
-9.2
|
CA$400.54M 297.23M USD | CA$46.72K 34.67K USD | CA$14.80 10.98 USD | CA$16.00 11.87 USD | CA$400.54M 297.23M USD | 14.94 | CA$0.99 0.73 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.81 8.76 USD |
-0.08
|
CA$399.23M 296.25M USD | CA$14.57K 10.81K USD | CA$11.76 8.73 USD | CA$11.95 8.87 USD | CA$399.23M 296.25M USD | 12.97 | CA$0.91 0.68 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.80 2.08 USD |
+4.09
|
CA$398.16M 295.46M USD | CA$42.99K 31.9K USD | CA$2.66 1.97 USD | CA$2.81 2.09 USD | CA$398.16M 295.46M USD | 0 | -CA$0.59 -0.4 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.75
|
CA$391.88M 290.8M USD | CA$94.01K 69.76K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.95 4.42 USD |
+5.68
|
CA$389.72M 289.19M USD | CA$31.66K 23.49K USD | CA$5.65 4.19 USD | CA$5.98 4.44 USD | CA$389.72M 289.19M USD | 14.16 | CA$0.42 0.31 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
-0.66
|
CA$388.71M 288.44M USD | CA$25.30K 18.78K USD | CA$10.56 7.84 USD | CA$10.65 7.9 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.35 7.68 USD |
+2.07
|
CA$379.09M 281.31M USD | CA$22.06K 16.37K USD | CA$10.14 7.52 USD | CA$10.60 7.87 USD | CA$379.09M 281.31M USD | 0 | -CA$1.37 -1.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.27 9.85 USD |
+1.14
|
CA$354.07M 262.74M USD | CA$25.84K 19.18K USD | CA$13.04 9.68 USD | CA$13.34 9.9 USD | CA$354.07M 262.74M USD | 11.84 | CA$1.12 0.83 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.88 2.88 USD |
+5.96
|
CA$350.04M 259.75M USD | CA$51.69K 38.35K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$350.04M 259.75M USD | 1.60 | CA$2.42 1.8 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.68 10.15 USD |
+1.26
|
CA$347.68M 258M USD | CA$10.59K 7.86K USD | CA$13.48 10 USD | CA$13.73 10.18 USD | CA$347.68M 258M USD | 8.94 | CA$1.53 1.14 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.60 2.67 USD |
-4.39
|
CA$337.72M 250.61M USD | CA$36.37K 26.99K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$337.72M 250.61M USD | 13.31 | CA$0.27 0.2 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-0.62
|
CA$332.76M 246.93M USD | CA$7.40K 5.49K USD | CA$8.05 5.97 USD | CA$8.10 6.01 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.94 11.83 USD |
+0.82
|
CA$332.45M 246.69M USD | CA$4.76K 3.54K USD | CA$15.94 11.83 USD | CA$16.19 12.01 USD | CA$332.45M 246.69M USD | 2.44 | CA$6.51 4.83 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.13 0.84 USD |
+16.49
|
CA$331.72M 246.15M USD | CA$63.87K 47.4K USD | CA$1.03 0.76 USD | CA$1.18 0.88 USD | CA$331.72M 246.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
0
|
CA$325.93M 241.86M USD | CA$218.00 161.77 USD | CA$17.20 12.76 USD | CA$17.20 12.76 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.64 2.7 USD |
-0.27
|
CA$324.52M 240.81M USD | CA$50.28K 37.31K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$324.52M 240.81M USD | 12.55 | CA$0.29 0.22 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$322.27M 239.15M USD | CA$353.87K 262.59K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.71 3.5 USD |
+0.21
|
CA$317.84M 235.85M USD | CA$88.07K 65.35K USD | CA$4.60 3.41 USD | CA$4.78 3.55 USD | CA$317.84M 235.85M USD | 12.39 | CA$0.38 0.28 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.83 1.36 USD |
+6.4
|
CA$315.58M 234.18M USD | CA$111.30K 82.59K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$315.58M 234.18M USD | 22.87 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.88 19.95 USD |
-4
|
CA$304.67M 226.08M USD | CA$24.37K 18.09K USD | CA$26.84 19.92 USD | CA$28.27 20.98 USD | CA$304.67M 226.08M USD | 13.37 | CA$2.01 1.49 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.95 11.84 USD |
-0.5
|
CA$303.93M 225.54M USD | CA$9.94K 7.38K USD | CA$15.77 11.7 USD | CA$16.00 11.87 USD | CA$303.93M 225.54M USD | 0 | -CA$4.25 -3.1 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.05 5.97 USD |
-0.98
|
CA$301.77M 223.93M USD | CA$3.89K 2.88K USD | CA$8.05 5.97 USD | CA$8.13 6.03 USD | CA$301.77M 223.93M USD | 12.38 | CA$0.65 0.48 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$299.79M 222.46M USD | CA$72.07K 53.48K USD | CA$2.77 2.06 USD | CA$2.84 2.11 USD | CA$299.79M 222.46M USD | 15.72 | CA$0.18 0.13 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.41 1.05 USD |
-2.08
|
CA$298.97M 221.85M USD | CA$1.72K 1.28K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$298.97M 221.85M USD | 0 | -CA$0.35 -0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.02 10.4 USD |
+1.23
|
CA$292.95M 217.39M USD | CA$29.32K 21.76K USD | CA$14.01 10.4 USD | CA$14.35 10.65 USD | CA$292.95M 217.39M USD | 53.92 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.55 3.38 USD |
-0.22
|
CA$288.75M 214.27M USD | CA$2.49K 1.85K USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$288.75M 214.27M USD | 28.43 | CA$0.16 0.12 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.92 2.91 USD |
-0.25
|
CA$288.51M 214.09M USD | CA$20.75K 15.4K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$288.51M 214.09M USD | 20.63 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.78 2.8 USD |
+5.29
|
CA$288.44M 214.04M USD | CA$74.82K 55.52K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$288.44M 214.04M USD | 3.17 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.90 2.15 USD |
+7.01
|
CA$287.04M 213M USD | CA$63.41K 47.05K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$287.04M 213M USD | 0 | -CA$0.12 -0.08 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
0
|
$206.06M — | $4.37K — | $1.90 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.69 5.71 USD |
-1.03
|
CA$276.35M 205.07M USD | CA$14.57K 10.81K USD | CA$7.51 5.57 USD | CA$7.73 5.74 USD | CA$276.35M 205.07M USD | 10.25 | CA$0.75 0.56 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$263.16M 195.28M USD | CA$25.11K 18.63K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$263.16M 195.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.55 3.38 USD |
+5.57
|
CA$259.20M 192.34M USD | CA$51.62K 38.31K USD | CA$4.28 3.18 USD | CA$4.56 3.38 USD | CA$259.20M 192.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$250.02M 185.53M USD | CA$21.50K 15.95K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$175.90K 130.53K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$249.96M 185.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.27 11.33 USD |
-0.46
|
CA$247.57M 183.71M USD | CA$1.27K 943.16 USD | CA$15.27 11.33 USD | CA$15.39 11.42 USD | CA$247.57M 183.71M USD | 15.58 | CA$0.98 0.73 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$246.63M 183.01M USD | CA$251.59K 186.7K USD | CA$1.10 0.81 USD | CA$1.12 0.83 USD | CA$246.63M 183.01M USD | 13.87 | CA$0.08 0.06 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.80 1.34 USD |
+8.43
|
CA$245.92M 182.49M USD | CA$67.20K 49.87K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$245.92M 182.49M USD | 9.47 | CA$0.19 0.14 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.29 2.44 USD |
+0.3
|
CA$244.41M 181.37M USD | CA$104.00 77.17 USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$244.41M 181.37M USD | 0 | -CA$0.37 -0.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$236.93M 175.82M USD | CA$82.18K 60.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$236.93M 175.82M USD | 15.00 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.34 1.74 USD |
+0.86
|
CA$228.97M 169.91M USD | CA$30.09K 22.33K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$228.97M 169.91M USD | 14.62 | CA$0.16 0.12 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$10.12K 7.51K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.42 4.02 USD |
+1.18
|
CA$227.36M 168.72M USD | CA$31.71K 23.53K USD | CA$5.40 4 USD | CA$5.44 4.04 USD | CA$227.36M 168.72M USD | 7.97 | CA$0.68 0.5 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.27 10.59 USD |
+4.08
|
CA$223.78M 166.06M USD | CA$15.09K 11.2K USD | CA$13.69 10.16 USD | CA$14.40 10.69 USD | CA$223.78M 166.06M USD | 2.21 | CA$6.44 4.78 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.63 4.92 USD |
+2.63
|
CA$222.20M 164.89M USD | CA$9.71K 7.21K USD | CA$6.60 4.9 USD | CA$6.64 4.93 USD | CA$222.20M 164.89M USD | 0 | -CA$3.37 -2.5 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+1.07
|
CA$221.14M 164.1M USD | CA$14.22K 10.55K USD | CA$8.36 6.2 USD | CA$8.53 6.33 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.11 4.53 USD |
-1.45
|
CA$219.50M 162.88M USD | CA$15.97K 11.85K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+7.1
|
CA$212.29M 157.53M USD | CA$62.65K 46.49K USD | CA$1.59 1.18 USD | CA$1.68 1.24 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
