Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
-1.29
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$89.01K 66.05K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.55 24.15 USD |
-0.79
|
CA$708.94M 526.07M USD | CA$62.96K 46.72K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$708.94M 526.07M USD | 11.92 | CA$2.73 2.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.37K 84.13K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.46
|
CA$707.13M 524.73M USD | CA$46.94K 34.83K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.00 14.1 USD |
+0.8
|
CA$694.18M 515.13M USD | CA$5.16K 3.83K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$694.18M 515.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.73 12.41 USD |
+0.78
|
CA$684.71M 508.09M USD | CA$6.32K 4.69K USD | CA$16.52 12.26 USD | CA$16.83 12.49 USD | CA$684.71M 508.09M USD | 2.51 | CA$6.66 4.94 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.06 USD |
+1.28
|
CA$665.46M 493.81M USD | CA$116.13K 86.17K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$665.46M 493.81M USD | 5.56 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.55 21.19 USD |
+0.21
|
CA$656.30M 487.01M USD | CA$41.41K 30.72K USD | CA$28.06 20.82 USD | CA$28.84 21.4 USD | CA$656.30M 487.01M USD | 219.61 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.03 14.12 USD |
+0.42
|
CA$647.14M 480.22M USD | CA$204.72K 151.91K USD | CA$17.48 12.97 USD | CA$19.60 14.54 USD | CA$647.14M 480.22M USD | 111.94 | CA$0.17 0.13 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.71 7.21 USD |
+5.2
|
CA$641.57M 476.09M USD | CA$65.56K 48.65K USD | CA$9.24 6.86 USD | CA$9.72 7.21 USD | CA$641.57M 476.09M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$624.89M 463.71M USD | CA$129.17K 95.85K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$624.89M 463.71M USD | 1.83 | CA$4.86 3.61 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.64 8.64 USD |
-0.43
|
CA$611.21M 453.55M USD | CA$6.06K 4.5K USD | CA$11.51 8.54 USD | CA$11.90 8.83 USD | CA$611.21M 453.55M USD | 388.00 | CA$0.03 0.02 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.12 3.06 USD |
+4.83
|
CA$608.88M 451.83M USD | CA$467.40K 346.84K USD | CA$3.89 2.89 USD | CA$4.15 3.08 USD | CA$608.88M 451.83M USD | 0 | -CA$1.96 -1.4 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.87K 123.08K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.90K 123.11K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.95 31.13 USD |
+1.57
|
CA$539.72M 400.5M USD | CA$3.84K 2.85K USD | CA$41.75 30.98 USD | CA$42.29 31.38 USD | CA$539.72M 400.5M USD | 25.42 | CA$1.65 1.22 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.98 27.44 USD |
-5.06
|
CA$533.14M 395.62M USD | CA$4.46K 3.31K USD | CA$36.72 27.25 USD | CA$38.75 28.75 USD | CA$533.14M 395.62M USD | 86.00 | CA$0.43 0.32 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.82 5.8 USD |
+2.22
|
CA$495.31M 367.55M USD | CA$117.50K 87.19K USD | CA$7.53 5.59 USD | CA$7.84 5.82 USD | CA$495.31M 367.55M USD | 65.16 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$935.66K 694.32K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.93K 250.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.40 5.49 USD |
+1.51
|
CA$486.51M 361.02M USD | CA$795.64K 590.41K USD | CA$7.19 5.34 USD | CA$7.41 5.49 USD | CA$486.51M 361.02M USD | 0 | -CA$0.84 -0.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.56 13.03 USD |
+1.8
|
CA$485.53M 360.29M USD | CA$114.17K 84.72K USD | CA$17.07 12.67 USD | CA$17.66 13.1 USD | CA$485.53M 360.29M USD | 0 | -CA$0.44 -0.3 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.98 12.6 USD |
+1.43
|
CA$484.83M 359.77M USD | CA$29.18K 21.65K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$484.83M 359.77M USD | 15.29 | CA$1.11 0.82 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.82 5.06 USD |
-1.16
|
CA$482.64M 358.15M USD | CA$46.50K 34.51K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$482.64M 358.15M USD | 0 | -CA$11.78 -8.7 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.68 37.61 USD |
-1.19
|
CA$479.95M 356.16M USD | CA$28.15K 20.89K USD | CA$50.02 37.12 USD | CA$51.25 38.03 USD | CA$479.95M 356.16M USD | 0 | -CA$35.92 -26.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.46 7.76 USD |
+1.85
|
CA$478.66M 355.2M USD | CA$357.21K 265.07K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$478.66M 355.2M USD | 10.25 | CA$1.02 0.76 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+3.53
|
CA$475.29M 352.7M USD | CA$162.18K 120.35K USD | CA$5.29 3.93 USD | CA$5.60 4.16 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$475.18M 352.61M USD | CA$1.52M 1.13M USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$475.18M 352.61M USD | 210.00 | CA$0.01 0.007 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$471.62M 349.97M USD | CA$167.47K 124.27K USD | CA$21.50 15.95 USD | CA$22.15 16.44 USD | CA$471.62M 349.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.21 9.8 USD |
+0.3
|
CA$467.39M 346.83M USD | CA$224.86K 166.86K USD | CA$12.43 9.22 USD | CA$13.33 9.89 USD | CA$467.39M 346.83M USD | 0 | -CA$10.90 -8.08 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$34.64K 25.71K USD | CA$15.83 11.75 USD | CA$16.14 11.98 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.54 5.6 USD |
-0.79
|
CA$448.60M 332.89M USD | CA$357.64K 265.39K USD | CA$7.51 5.57 USD | CA$7.65 5.68 USD | CA$448.60M 332.89M USD | 3.04 | CA$2.48 1.84 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.30 12.1 USD |
+0.25
|
CA$441.14M 327.35M USD | CA$57.02K 42.31K USD | CA$16.25 12.06 USD | CA$16.49 12.24 USD | CA$441.14M 327.35M USD | 16.46 | CA$0.99 0.73 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.11K 67.61K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.65M 306.95M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.65M 306.95M USD | 0 | -CA$0.71 -0.5 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
+0.25
|
CA$399.57M 296.5M USD | CA$120.42K 89.36K USD | CA$11.63 8.63 USD | CA$12.03 8.93 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
+0.66
|
CA$391.28M 290.35M USD | CA$123.02K 91.29K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$382.52M 283.85M USD | CA$126.17K 93.63K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$374.18M 277.67M USD | CA$278.15K 206.41K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.14 7.52 USD |
+5.19
|
CA$371.40M 275.6M USD | CA$48.62K 36.08K USD | CA$8.60 6.38 USD | CA$10.19 7.56 USD | CA$371.40M 275.6M USD | 0 | -CA$1.37 -1.01 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+3.11
|
CA$368.76M 273.64M USD | CA$72.86K 54.07K USD | CA$5.30 3.93 USD | CA$5.65 4.19 USD | CA$368.76M 273.64M USD | 13.40 | CA$0.42 0.31 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$30.61K 22.71K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.12 9.74 USD |
-1.2
|
CA$350.07M 259.77M USD | CA$379.96K 281.95K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$350.07M 259.77M USD | 11.71 | CA$1.12 0.83 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.51 10.03 USD |
+1.43
|
CA$343.36M 254.79M USD | CA$20.69K 15.35K USD | CA$12.94 9.6 USD | CA$13.59 10.08 USD | CA$343.36M 254.79M USD | 8.83 | CA$1.53 1.14 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
-1.7
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$330.19M 245.02M USD | CA$173.08K 128.44K USD | CA$3.53 2.62 USD | CA$3.75 2.78 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.81 11.73 USD |
+0.06
|
CA$329.73M 244.68M USD | CA$28.25K 20.96K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$329.73M 244.68M USD | 2.42 | CA$6.51 4.83 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
-0.29
|
CA$325.93M 241.86M USD | CA$2.55K 1.9K USD | CA$17.10 12.69 USD | CA$17.37 12.89 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.65 2.71 USD |
+0.55
|
CA$325.41M 241.48M USD | CA$167.56K 124.34K USD | CA$3.61 2.68 USD | CA$3.69 2.74 USD | CA$325.41M 241.48M USD | 12.58 | CA$0.29 0.22 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$322.27M 239.15M USD | CA$483.29K 358.63K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.00 20.78 USD |
-2.88
|
CA$317.36M 235.5M USD | CA$30.03K 22.29K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$317.36M 235.5M USD | 13.93 | CA$2.01 1.49 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.70 3.49 USD |
+7.06
|
CA$317.16M 235.35M USD | CA$366.16K 271.71K USD | CA$4.33 3.21 USD | CA$4.75 3.52 USD | CA$317.16M 235.35M USD | 12.36 | CA$0.38 0.28 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+1.97
|
CA$305.46M 226.67M USD | CA$24.91K 18.49K USD | CA$15.70 11.65 USD | CA$16.05 11.91 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$305.33M 226.57M USD | CA$9.65K 7.16K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$305.33M 226.57M USD | 0 | -CA$0.35 -0.2 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.13 6.03 USD |
-0.73
|
CA$304.77M 226.16M USD | CA$7.15K 5.31K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$304.77M 226.16M USD | 12.50 | CA$0.65 0.48 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$296.62M 220.11M USD | CA$36.44K 27.04K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$296.62M 220.11M USD | 21.50 | CA$0.08 0.06 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$292.37M 216.96M USD | CA$271.10K 201.17K USD | CA$2.73 2.02 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.85 10.28 USD |
+2.14
|
CA$289.40M 214.75M USD | CA$94.69K 70.26K USD | CA$13.69 10.16 USD | CA$14.00 10.39 USD | CA$289.40M 214.75M USD | 53.26 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$289.39M 214.74M USD | CA$1.73K 1.29K USD | CA$4.50 3.34 USD | CA$4.56 3.38 USD | CA$289.39M 214.74M USD | 28.50 | CA$0.16 0.12 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.93 2.92 USD |
+1.55
|
CA$289.25M 214.64M USD | CA$77.94K 57.84K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$289.25M 214.64M USD | 20.68 | CA$0.19 0.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$284.75M 211.3M USD | CA$5.11K 3.79K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.77 5.77 USD |
+3.19
|
CA$279.23M 207.2M USD | CA$26.63K 19.76K USD | CA$7.26 5.39 USD | CA$7.85 5.83 USD | CA$279.23M 207.2M USD | 10.35 | CA$0.75 0.56 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+2.7
|
$206.06M — | $3.45K — | $1.89 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.59 2.66 USD |
+0.84
|
CA$273.94M 203.28M USD | CA$19.39K 14.38K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$273.94M 203.28M USD | 3.01 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.09K 32.72K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+6.57
|
CA$264.97M 196.62M USD | CA$175.05K 129.9K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.34 11.38 USD |
+0.59
|
CA$248.70M 184.55M USD | CA$10.46K 7.76K USD | CA$15.15 11.24 USD | CA$15.37 11.41 USD | CA$248.70M 184.55M USD | 15.65 | CA$0.98 0.73 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$247.03M 183.31M USD | CA$30.85K 22.89K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.31 3.2 USD |
-0.92
|
CA$245.53M 182.2M USD | CA$102.24K 75.87K USD | CA$4.27 3.17 USD | CA$4.44 3.29 USD | CA$245.53M 182.2M USD | 0 | -CA$0.03 -0.02 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$244.41M 181.36M USD | CA$461.12K 342.18K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.28 2.43 USD |
+2.82
|
CA$243.67M 180.82M USD | CA$10.16K 7.54K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$243.67M 180.82M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.78K 175.7K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$44.81K 33.25K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$227.02M 168.46M USD | CA$133.13K 98.79K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$227.02M 168.46M USD | 14.50 | CA$0.16 0.12 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$36.89K 27.37K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.37 3.98 USD |
+1.32
|
CA$225.26M 167.16M USD | CA$76.52K 56.78K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$225.26M 167.16M USD | 7.89 | CA$0.68 0.5 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.20 4.6 USD |
+0.65
|
CA$222.74M 165.28M USD | CA$48.17K 35.74K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$222.74M 165.28M USD | 0 | -CA$0.07 -0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.46 4.79 USD |
+3.69
|
CA$216.51M 160.66M USD | CA$48.24K 35.8K USD | CA$6.30 4.67 USD | CA$6.59 4.89 USD | CA$216.51M 160.66M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.30K 66.27K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.79 7.26 USD |
+0.31
|
CA$205.12M 152.21M USD | CA$26.95K 20K USD | CA$9.65 7.16 USD | CA$9.82 7.29 USD | CA$205.12M 152.21M USD | 1.42 | CA$6.86 5.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
