Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Goose Holdings Inc. GOOS.TO | $10.77 7.99 USD |
-0.19
|
$1.04B 773.67M USD | $171.2K 127.04K USD | $10.64 7.9 USD | $11.06 8.21 USD | $1.04B 773.67M USD | 14.55 | $0.74 0.55 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.91 2.9 USD |
-5.1
|
$988.86M 733.8M USD | $2.16M 1.6M USD | $3.81 2.83 USD | $3.99 2.96 USD | $988.86M 733.8M USD | 30.07 | $0.13 0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $81.03 60.13 USD |
+1.81
|
$964.65M 715.83M USD | $42.45K 31.5K USD | $78.04 57.91 USD | $81.19 60.25 USD | $964.65M 715.83M USD | 13.48 | $6.01 4.46 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+4.26
|
$937.2M 695.46M USD | $173.2K 128.53K USD | $2.35 1.74 USD | $2.51 1.86 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-4.67
|
$933.01M 692.35M USD | $110.01K 81.63K USD | $3.35 2.48 USD | $3.44 2.55 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| MTY Food Group Inc. MTY.TO | $40.47 30.03 USD |
+5.91
|
$930.75M 690.67M USD | $52.79K 39.17K USD | $38.87 28.84 USD | $40.53 30.08 USD | $930.75M 690.67M USD | 109.37 | $0.37 0.27 USD | |
| Propel Holdings Inc. PRL.TO | $23.75 17.62 USD |
-1.53
|
$922.49M 684.54M USD | $95.11K 70.57K USD | $23.42 17.38 USD | $24.29 18.02 USD | $922.49M 684.54M USD | 13.97 | $1.7 1.26 USD | |
| Cascades Inc. CAS.TO | $9.08 6.74 USD |
-1.09
|
$917.03M 680.49M USD | $86.58K 64.24K USD | $9.03 6.7 USD | $9.17 6.8 USD | $917.03M 680.49M USD | 0 | -$0.31 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.69
|
$906.56M 672.72M USD | $426.31K 316.35K USD | $2.8 2.07 USD | $2.92 2.17 USD | $906.56M 672.72M USD | 0 | -$0.05 -0.03 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.68 12.38 USD |
-1.88
|
$903.03M 670.1M USD | $7.43K 5.51K USD | $16.68 12.38 USD | $17 12.62 USD | $903.03M 670.1M USD | 0 | -$1.67 -1.2 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
-0.33
|
$646.85M — | $17.54K — | $12.01 — | $12.24 — | $646.85M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.44 12.2 USD |
+0.24
|
$871.13M 646.43M USD | $16.56K 12.29K USD | $16.23 12.04 USD | $16.75 12.43 USD | $871.13M 646.43M USD | 5.85 | $2.81 2.09 USD | |
| Pason Systems Inc. PSI.TO | $10.99 8.16 USD |
+1.48
|
$870.38M 645.87M USD | $128.66K 95.47K USD | $10.86 8.06 USD | $11.2 8.31 USD | $870.38M 645.87M USD | 7.23 | $1.52 1.13 USD | |
| Life & Banc Split Corp. LBS.TO | $8.16 6.06 USD |
-1.45
|
$849.77M 630.58M USD | $86.28K 64.03K USD | $8.16 6.06 USD | $8.33 6.18 USD | $849.77M 630.58M USD | 15.69 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.5 13.73 USD |
+8.6
|
$843.14M 625.66M USD | $57.29K 42.51K USD | $18.32 13.59 USD | $18.86 14 USD | $843.14M 625.66M USD | 3.64 | $5.08 3.77 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-3.23
|
$820.07M 608.54M USD | $247.69K 183.8K USD | $3.61 2.68 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.7 9.42 USD |
+2.92
|
$819.87M 608.39M USD | $84.41K 62.64K USD | $12.51 9.28 USD | $12.9 9.57 USD | $819.87M 608.39M USD | 7.93 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.68 10.15 USD |
+2.66
|
$808.91M 600.26M USD | $99.16K 73.58K USD | $13.61 10.1 USD | $13.87 10.29 USD | $808.91M 600.26M USD | 15.54 | $0.88 0.65 USD | |
| Evertz Technologies Limited ET.TO | $10.64 7.9 USD |
+4.21
|
$808.01M 599.59M USD | $30.01K 22.27K USD | $10.43 7.74 USD | $10.75 7.98 USD | $808.01M 599.59M USD | 13.64 | $0.78 0.58 USD | |
| Precision Drilling Corporation PD.TO | $58.47 43.39 USD |
+1.72
|
$797.82M 592.03M USD | $113.98K 84.58K USD | $57.96 43.01 USD | $60.3 44.75 USD | $797.82M 592.03M USD | 7.48 | $7.81 5.8 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+9.63
|
$797.1M 591.5M USD | $1.27M 945.83K USD | $1.48 1.1 USD | $1.63 1.21 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.08 6 USD |
+0.75
|
$792.58M 588.14M USD | $32.67K 24.24K USD | $8.03 5.96 USD | $8.29 6.15 USD | $792.58M 588.14M USD | 0 | -$0.36 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.81 3.57 USD |
+4.68
|
$785.16M 582.64M USD | $393.96K 292.34K USD | $4.5 3.34 USD | $4.87 3.61 USD | $785.16M 582.64M USD | 0 | -$0.68 -0.5 USD | |
| Trican Well Service Ltd. TCW.TO | $4.19 3.11 USD |
+3.08
|
$781.43M 579.87M USD | $406.33K 301.52K USD | $4.11 3.05 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.75 | $0.54 0.4 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.65 4.93 USD |
+4.89
|
$780.22M 578.97M USD | $160.92K 119.41K USD | $6.58 4.88 USD | $6.74 5 USD | $780.22M 578.97M USD | 6.92 | $0.96 0.71 USD | |
| Magellan Aerospace Corporation MAL.TO | $13.28 9.85 USD |
+20.07
|
$758.81M 563.08M USD | $36.9K 27.38K USD | $13.17 9.77 USD | $13.48 10 USD | $758.81M 563.08M USD | 21.41 | $0.62 0.46 USD | |
| Dream Unlimited Corp. DRM.TO | $18.01 13.36 USD |
-1.15
|
$757.18M 561.87M USD | $37.07K 27.51K USD | $18 13.36 USD | $18.58 13.79 USD | $757.18M 561.87M USD | 4.18 | $4.3 3.19 USD | |
| ECN Capital Corp. ECN.TO | $2.64 1.96 USD |
+1.15
|
$742.22M 550.77M USD | $596K 442.27K USD | $2.46 1.83 USD | $2.66 1.97 USD | $742.22M 550.77M USD | 66.00 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.01 23.01 USD |
+4.76
|
$730.43M 542.02M USD | $2.38K 1.76K USD | $30.78 22.84 USD | $31.16 23.12 USD | $730.43M 542.02M USD | 22.80 | $1.36 1.01 USD | |
| Almonty Industries Inc. AII.TO | $2.56 1.9 USD |
+4.92
|
$718.53M 533.19M USD | $1.36M 1.01M USD | $2.42 1.8 USD | $2.69 2 USD | $718.53M 533.19M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.84 10.27 USD |
-2.74
|
$712.12M 528.44M USD | $194.64K 144.44K USD | $13.66 10.14 USD | $14.35 10.64 USD | $712.12M 528.44M USD | 0 | -$5.91 -4.3 USD | |
| Rogers Sugar Inc. RSI.TO | $5.52 4.1 USD |
0
|
$706.93M 524.58M USD | $173.23K 128.55K USD | $5.5 4.08 USD | $5.55 4.12 USD | $706.93M 524.58M USD | 13.46 | $0.41 0.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.13 13.45 USD |
+3.42
|
$705.28M 523.36M USD | $26.74K 19.84K USD | $18.08 13.42 USD | $18.36 13.62 USD | $705.28M 523.36M USD | 8.80 | $2.06 1.53 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.06 5.24 USD |
+6.01
|
$698.5M 518.33M USD | $134.46K 99.78K USD | $6.99 5.19 USD | $7.25 5.38 USD | $698.5M 518.33M USD | 0 | -$0.57 -0.4 USD | |
| GoGold Resources Inc. GGD.TO | $1.84 1.37 USD |
-2.65
|
$696.19M 516.62M USD | $600.23K 445.41K USD | $1.83 1.36 USD | $1.91 1.42 USD | $696.19M 516.62M USD | 184.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
+12.43
|
$688.31M 510.77M USD | $152.4K 113.09K USD | $8.22 6.1 USD | $8.43 6.26 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.53 4.85 USD |
+3
|
$684.73M 508.11M USD | $291.67K 216.44K USD | $6.28 4.66 USD | $6.56 4.87 USD | $684.73M 508.11M USD | 0 | -$1.45 -1.07 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
+2.45
|
$677.26M 502.57M USD | $205.61K 152.57K USD | $5.35 3.97 USD | $5.47 4.06 USD | $677.26M 502.57M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
+0.82
|
$664.87M 493.37M USD | $239.02K 177.37K USD | $6.1 4.52 USD | $6.2 4.6 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+7.69
|
$663.16M 492.11M USD | $4.02M 2.98M USD | $1.22 0.91 USD | $1.33 0.99 USD | $663.16M 492.11M USD | 6.99 | $0.18 0.13 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.66 0.49 USD |
-2.94
|
$662.16M 491.36M USD | $1.71M 1.27M USD | $0.64 0.47 USD | $0.7199 0.53 USD | $662.16M 491.36M USD | 0 | -$1.53 -1.1 USD | |
| D2L Inc. DTOL.TO | $11.79 8.75 USD |
-2.08
|
$644.02M 477.9M USD | $15.79K 11.72K USD | $11.71 8.69 USD | $12.09 8.97 USD | $644.02M 477.9M USD | 18.42 | $0.64 0.47 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
-2.87
|
$634.28M 470.67M USD | $37.22K 27.62K USD | $5.37 3.98 USD | $5.74 4.26 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.54 8.56 USD |
+2.21
|
$627.2M 465.42M USD | $49.39K 36.65K USD | $11.48 8.52 USD | $11.94 8.86 USD | $627.2M 465.42M USD | 0 | -$1.2 -0.8 USD | |
| North American Construction Group Ltd. NOA.TO | $21.07 15.64 USD |
+8.95
|
$625.73M 464.33M USD | $89.1K 66.12K USD | $20.66 15.33 USD | $21.35 15.84 USD | $625.73M 464.33M USD | 13.86 | $1.52 1.13 USD | |
| Mineros S.A. MSA.TO | $2.06 1.53 USD |
+0.98
|
$617.46M 458.19M USD | $480.24K 356.36K USD | $2.05 1.52 USD | $2.08 1.54 USD | $617.46M 458.19M USD | 5.14 | $0.4 0.3 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.44 5.52 USD |
+1.09
|
$613.33M 455.13M USD | $167.67K 124.42K USD | $7.36 5.46 USD | $7.5 5.57 USD | $613.33M 455.13M USD | 25.65 | $0.29 0.22 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.32 8.4 USD |
-0.09
|
$612.39M 454.43M USD | $28.79K 21.37K USD | $11.11 8.24 USD | $11.42 8.47 USD | $612.39M 454.43M USD | 0 | -$0.08 -0.05 USD | |
| Algoma Central Corporation ALC.TO | $14.95 11.09 USD |
+3.17
|
$606.49M 450.05M USD | $2.81K 2.09K USD | $14.85 11.02 USD | $15.12 11.22 USD | $606.49M 450.05M USD | 6.52 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
-2.64
|
$605.39M 449.23M USD | $35.49K 26.34K USD | $32.19 23.89 USD | $32.79 24.33 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.83 5.07 USD |
+2.25
|
$596.94M 442.96M USD | $116.64K 86.56K USD | $6.78 5.03 USD | $6.98 5.18 USD | $596.94M 442.96M USD | 11.01 | $0.62 0.46 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+7.62
|
$596.91M 442.94M USD | $1.23M 912.95K USD | $1.1 0.82 USD | $1.18 0.88 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.82
|
$591.83M 439.17M USD | $713 529.09 USD | $39.76 29.5 USD | $40.14 29.79 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| AGF Management Limited AGF-B.TO | $9.19 6.82 USD |
+2.34
|
$591.65M 439.04M USD | $22.45K 16.66K USD | $9.02 6.69 USD | $9.24 6.86 USD | $591.65M 439.04M USD | 6.29 | $1.46 1.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.46 6.28 USD |
+0.71
|
$572.54M 424.86M USD | $5.32K 3.95K USD | $8.43 6.25 USD | $8.6 6.38 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $60.1 44.6 USD |
+0.87
|
$570.66M 423.46M USD | $42.87K 31.81K USD | $58.93 43.73 USD | $60.25 44.71 USD | $570.66M 423.46M USD | 6.66 | $9.02 6.69 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.72 4.24 USD |
-1.72
|
$569.37M 422.51M USD | $18.06K 13.4K USD | $5.66 4.2 USD | $5.75 4.27 USD | $569.37M 422.51M USD | 143.00 | $0.04 0.03 USD | |
| Dye & Durham Limited DND.TO | $8.18 6.07 USD |
-0.73
|
$567.17M 420.87M USD | $186.44K 138.35K USD | $8.03 5.96 USD | $8.46 6.28 USD | $567.17M 420.87M USD | 0 | -$2.46 -1.8 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| Cineplex Inc. CGX.TO | $8.87 6.58 USD |
-3.38
|
$565.77M 419.83M USD | $346.72K 257.29K USD | $8.8 6.53 USD | $9.03 6.7 USD | $565.77M 419.83M USD | 0 | -$1.66 -1.2 USD | |
| kneat.com, inc. KSI.TO | $6 4.45 USD |
+1.01
|
$563.5M 418.15M USD | $67.86K 50.35K USD | $5.95 4.42 USD | $6.01 4.46 USD | $563.5M 418.15M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.85 7.31 USD |
-0.81
|
$560.59M 415.99M USD | $58.46K 43.38K USD | $9.79 7.26 USD | $10.15 7.53 USD | $560.59M 415.99M USD | 164.16 | $0.06 0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+9.43
|
$556.32M 412.82M USD | $1.86M 1.38M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
-5.74
|
$552.3M 409.84M USD | $23.98K 17.8K USD | $6.3 4.67 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $6.6 4.9 USD |
+2.64
|
$547.86M 406.55M USD | $100.49K 74.57K USD | $6.54 4.85 USD | $6.62 4.91 USD | $547.86M 406.55M USD | 11.78 | $0.56 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.04 — |
+0.25
|
$400.67M — | $1.3K — | $16 — | $16.12 — | $400.67M — | 3.00 | $5.33 — | |
| Coveo Solutions Inc. CVO.TO | $5.57 4.13 USD |
+2.48
|
$537.9M 399.15M USD | $95.15K 70.61K USD | $5.46 4.05 USD | $5.62 4.17 USD | $537.9M 399.15M USD | 0 | -$0.15 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $45.12 33.48 USD |
-2.51
|
$530.84M 393.92M USD | $19.83K 14.71K USD | $44.71 33.18 USD | $45.41 33.7 USD | $530.84M 393.92M USD | 115.69 | $0.39 0.29 USD | |
| Mandalay Resources Corporation MND.TO | $5.56 4.13 USD |
+7.54
|
$522.13M 387.46M USD | $205.15K 152.24K USD | $5.4 4.01 USD | $5.7 4.23 USD | $522.13M 387.46M USD | 7.94 | $0.7 0.52 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| Dexterra Group Inc. DXT.TO | $8.17 6.06 USD |
+8.64
|
$510.83M 379.07M USD | $32.84K 24.37K USD | $7.93 5.88 USD | $8.23 6.11 USD | $510.83M 379.07M USD | 14.08 | $0.58 0.43 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
+0.95
|
$503.31M 373.48M USD | $47.07K 34.93K USD | $10.56 7.84 USD | $10.7 7.94 USD | $503.31M 373.48M USD | 10.14 | $1.05 0.78 USD | |
| 5N Plus Inc. VNP.TO | $5.63 4.18 USD |
-0.88
|
$501.31M 372M USD | $3.09M 2.29M USD | $5.12 3.8 USD | $5.66 4.2 USD | $501.31M 372M USD | 25.59 | $0.22 0.16 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.12 7.51 USD |
+5.75
|
$496.79M 368.65M USD | $29.75K 22.07K USD | $9.93 7.37 USD | $10.24 7.6 USD | $496.79M 368.65M USD | 6.88 | $1.47 1.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
+2.12
|
$496.32M 368.3M USD | $202.36K 150.16K USD | $1.9 1.41 USD | $1.96 1.45 USD | $496.32M 368.3M USD | 64.33 | $0.03 0.02 USD | |
| Chorus Aviation Inc. CHR.TO | $18.71 13.88 USD |
+0.24
|
$496.25M 368.24M USD | $21.15K 15.69K USD | $18.62 13.82 USD | $19.17 14.23 USD | $496.25M 368.24M USD | 0 | -$4.49 -3.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.65 1.22 USD |
-2.08
|
$494.44M 366.9M USD | $363.95K 270.07K USD | $1.61 1.19 USD | $1.7 1.26 USD | $494.44M 366.9M USD | 0 | -$1.5 -1.1 USD | |
| Black Diamond Group Limited BDI.TO | $8.06 5.98 USD |
+0.88
|
$493.33M 366.08M USD | $47.14K 34.98K USD | $7.99 5.93 USD | $8.23 6.11 USD | $493.33M 366.08M USD | 19.65 | $0.41 0.3 USD | |
| Pollard Banknote Limited PBL.TO | $18.21 13.51 USD |
-2.67
|
$492.9M 365.76M USD | $26.18K 19.43K USD | $17.93 13.31 USD | $18.51 13.74 USD | $492.9M 365.76M USD | 14.22 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.61 12.33 USD |
-1.54
|
$488.98M 362.86M USD | $5.15K 3.82K USD | $16.45 12.21 USD | $16.8 12.47 USD | $488.98M 362.86M USD | 6.31 | $2.63 1.95 USD | |
| Surge Energy Inc. SGY.TO | $4.89 3.63 USD |
+2.73
|
$487.55M 361.79M USD | $396.1K 293.93K USD | $4.81 3.57 USD | $5 3.71 USD | $487.55M 361.79M USD | 0 | -$0.53 -0.3 USD | |
| Imperial Metals Corporation III.TO | $3 2.23 USD |
+14.5
|
$486.18M 360.78M USD | $122.01K 90.54K USD | $2.86 2.12 USD | $3.06 2.27 USD | $486.18M 360.78M USD | 4.61 | $0.65 0.48 USD | |
| Martinrea International Inc. MRE.TO | $6.66 4.94 USD |
+1.52
|
$484.77M 359.73M USD | $75.59K 56.09K USD | $6.6 4.9 USD | $6.89 5.11 USD | $484.77M 359.73M USD | 0 | -$0.46 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
+2.22
|
$468.13M 347.38M USD | $279.85K 207.66K USD | $7.71 5.72 USD | $7.97 5.91 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.81 10.25 USD |
+1.25
|
$460.61M 341.8M USD | $39.44K 29.26K USD | $13.68 10.15 USD | $13.84 10.27 USD | $460.61M 341.8M USD | 14.69 | $0.94 0.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
+0.21
|
$460.35M 341.61M USD | $264.38K 196.19K USD | $2.73 2.03 USD | $2.8 2.07 USD | $460.35M 341.61M USD | 17.18 | $0.16 0.12 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.09 7.49 USD |
+26.76
|
$451.97M 335.39M USD | $171.73K 127.44K USD | $9.96 7.39 USD | $10.88 8.07 USD | $451.97M 335.39M USD | 0 | -$0.43 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $4.4 3.27 USD |
+1.85
|
$445.14M 330.32M USD | $16.24K 12.05K USD | $4.39 3.26 USD | $4.48 3.32 USD | $445.14M 330.32M USD | 0 | -$0.19 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-1.42
|
$428.42M 317.91M USD | $41.4K 30.72K USD | $2.06 1.53 USD | $2.15 1.6 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
+2.47
|
$427.59M 317.3M USD | $55.26K 41K USD | $11.52 8.55 USD | $11.76 8.73 USD | $427.59M 317.3M USD | 11.71 | $0.99 0.73 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.15 11.24 USD |
+1.41
|
$423.5M 314.26M USD | $4.78K 3.55K USD | $15.06 11.18 USD | $15.25 11.32 USD | $423.5M 314.26M USD | 16.46 | $0.92 0.68 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.87 2.87 USD |
+10.89
|
$417.75M 309.99M USD | $4.7K 3.49K USD | $3.87 2.87 USD | $3.88 2.88 USD | $417.75M 309.99M USD | 8.79 | $0.44 0.33 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+5.95
|
$417.29M 309.65M USD | $33.55K 24.89K USD | $3.73 2.77 USD | $3.76 2.79 USD | $417.29M 309.65M USD | 16.26 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.41 1.79 USD |
+2.99
|
$411.17M 305.11M USD | $66.53K 49.37K USD | $2.4 1.78 USD | $2.45 1.82 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
+0.55
|
$406.49M 301.64M USD | $5.17K 3.83K USD | $5.47 4.06 USD | $5.63 4.18 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$405.15M 300.65M USD | $145.1K 107.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.83 2.1 USD |
-1.39
|
$398.85M 295.97M USD | $280.88K 208.43K USD | $2.78 2.06 USD | $2.92 2.17 USD | $398.85M 295.97M USD | 35.37 | $0.08 0.06 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||