Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wajax Corporation
WJX.TO
CA
|
CA$33.29 24.7 USD |
+2.27
|
CA$725.05M 538.03M USD | CA$6.47K 4.8K USD | CA$33.00 24.49 USD | CA$33.35 24.75 USD | CA$725.05M 538.03M USD | 12.19 | CA$2.73 2.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.10 33.47 USD |
-1.14
|
CA$723.14M 536.62M USD | CA$7.57K 5.62K USD | CA$45.10 33.47 USD | CA$46.18 34.27 USD | CA$723.14M 536.62M USD | 0 | -CA$20.62 -15.3 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
0
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.55 23.41 USD |
+0.7
|
CA$712.10M 528.42M USD | CA$464.00 344.32 USD | CA$31.32 23.24 USD | CA$31.55 23.41 USD | CA$712.10M 528.42M USD | 16.09 | CA$1.96 1.45 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.78 9.48 USD |
-0.62
|
CA$705.36M 523.42M USD | CA$4.67K 3.46K USD | CA$12.70 9.42 USD | CA$12.86 9.54 USD | CA$705.36M 523.42M USD | 10.47 | CA$1.22 0.91 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.24 14.28 USD |
+1.26
|
CA$702.95M 521.63M USD | CA$5.43K 4.03K USD | CA$18.47 13.71 USD | CA$19.33 14.34 USD | CA$702.95M 521.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.00 12.62 USD |
+1.61
|
CA$695.76M 516.29M USD | CA$1.52K 1.13K USD | CA$16.96 12.59 USD | CA$17.04 12.64 USD | CA$695.76M 516.29M USD | 2.55 | CA$6.66 4.94 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.15 7.53 USD |
+4.53
|
CA$670.64M 497.66M USD | CA$9.74K 7.23K USD | CA$9.86 7.32 USD | CA$10.16 7.54 USD | CA$670.64M 497.66M USD | 0 | -CA$1.41 -1.04 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.07 21.57 USD |
+1.82
|
CA$668.25M 495.88M USD | CA$17.13K 12.71K USD | CA$27.87 20.68 USD | CA$29.42 21.83 USD | CA$668.25M 495.88M USD | 223.61 | CA$0.13 0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.47 7.03 USD |
-0.42
|
CA$662.66M 491.73M USD | CA$12.67K 9.4K USD | CA$9.47 7.03 USD | CA$9.65 7.16 USD | CA$662.66M 491.73M USD | 5.53 | CA$1.71 1.27 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+2.46
|
CA$640.27M 475.12M USD | CA$14.36K 10.66K USD | CA$9.06 6.72 USD | CA$9.16 6.8 USD | CA$640.27M 475.12M USD | 1.88 | CA$4.86 3.61 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.77 13.93 USD |
-1.37
|
CA$638.30M 473.65M USD | CA$23.00K 17.07K USD | CA$18.45 13.69 USD | CA$19.10 14.17 USD | CA$638.30M 473.65M USD | 110.41 | CA$0.17 0.13 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.97 5.17 USD |
+0.29
|
CA$612.11M 454.22M USD | CA$12.25K 9.09K USD | CA$6.95 5.16 USD | CA$6.99 5.19 USD | CA$612.11M 454.22M USD | 11.42 | CA$0.61 0.45 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.12 3.06 USD |
+4.83
|
CA$608.88M 451.83M USD | CA$467.40K 346.84K USD | CA$3.89 2.89 USD | CA$4.15 3.08 USD | CA$608.88M 451.83M USD | 0 | -CA$1.96 -1.4 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.54 8.56 USD |
-0.86
|
CA$605.96M 449.66M USD | CA$900.00 667.85 USD | CA$11.54 8.56 USD | CA$11.89 8.82 USD | CA$605.96M 449.66M USD | 384.66 | CA$0.03 0.02 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.98 2.95 USD |
+2.31
|
CA$580.97M 431.11M USD | CA$28.12K 20.87K USD | CA$3.89 2.89 USD | CA$3.99 2.96 USD | CA$580.97M 431.11M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.19 1.64 USD |
+0.92
|
CA$578.22M 429.07M USD | CA$24.92K 14.63K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$578.22M 429.07M USD | 0 | CA$0.00 0 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.16 2.34 USD |
+4.64
|
CA$573.10M 425.28M USD | CA$6.62K 4.91K USD | CA$3.09 2.29 USD | CA$3.17 2.35 USD | CA$573.10M 425.28M USD | 0 | -CA$0.40 -0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+0.35
|
CA$548.73M 407.19M USD | CA$7.12K 5.28K USD | CA$11.34 8.41 USD | CA$11.39 8.45 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.95 31.13 USD |
0
|
CA$539.72M 400.5M USD | CA$9.00 6.68 USD | CA$41.75 30.98 USD | CA$42.29 31.38 USD | CA$539.72M 400.5M USD | 25.42 | CA$1.65 1.22 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.81 27.32 USD |
-0.46
|
CA$530.69M 393.8M USD | CA$218.00 161.77 USD | CA$36.81 27.32 USD | CA$36.81 27.32 USD | CA$530.69M 393.8M USD | 85.60 | CA$0.43 0.32 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
+6.9
|
CA$522.77M 387.93M USD | CA$25.20K 18.7K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$522.77M 387.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$65.11K 48.31K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.69 10.16 USD |
+2.47
|
CA$507.37M 376.5M USD | CA$41.12K 30.51K USD | CA$13.55 10.05 USD | CA$13.70 10.17 USD | CA$507.37M 376.5M USD | 1.66 | CA$8.20 6.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.90 5.86 USD |
+1.02
|
CA$500.38M 371.31M USD | CA$7.24K 5.37K USD | CA$7.76 5.76 USD | CA$7.90 5.86 USD | CA$500.38M 371.31M USD | 65.83 | CA$0.12 0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.80 4.3 USD |
+4.13
|
CA$494.92M 367.26M USD | CA$36.42K 27.03K USD | CA$5.75 4.27 USD | CA$5.88 4.36 USD | CA$494.92M 367.26M USD | 32.22 | CA$0.18 0.13 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
+3.81
|
CA$493.28M 366.04M USD | CA$498.18K 369.68K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$493.28M 366.04M USD | 218.00 | CA$0.01 0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.87 0.64 USD |
+0.58
|
CA$491.53M 364.74M USD | CA$36.19K 26.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$491.53M 364.74M USD | 0 | -CA$0.03 -0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.20 12.76 USD |
+1.3
|
CA$491.11M 364.44M USD | CA$12.03K 8.92K USD | CA$16.98 12.6 USD | CA$17.32 12.85 USD | CA$491.11M 364.44M USD | 15.49 | CA$1.11 0.82 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.46 5.54 USD |
+0.81
|
CA$490.46M 363.95M USD | CA$149.04K 110.59K USD | CA$7.40 5.49 USD | CA$7.46 5.54 USD | CA$490.46M 363.95M USD | 0 | -CA$0.84 -0.6 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.86 5.09 USD |
+0.59
|
CA$485.47M 360.25M USD | CA$2.35K 1.74K USD | CA$6.76 5.02 USD | CA$6.86 5.09 USD | CA$485.47M 360.25M USD | 0 | -CA$11.78 -8.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.13 16.42 USD |
+2.91
|
CA$485.33M 360.15M USD | CA$16.56K 12.29K USD | CA$21.16 15.7 USD | CA$22.21 16.48 USD | CA$485.33M 360.15M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.58 7.85 USD |
+1.15
|
CA$484.15M 359.27M USD | CA$47.22K 35.04K USD | CA$10.21 7.58 USD | CA$10.63 7.89 USD | CA$484.15M 359.27M USD | 10.37 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.51 12.99 USD |
-0.28
|
CA$484.14M 359.26M USD | CA$71.30K 52.91K USD | CA$16.82 12.48 USD | CA$17.58 13.05 USD | CA$484.14M 359.26M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.65 10.13 USD |
+3.33
|
CA$482.96M 358.39M USD | CA$34.57K 25.65K USD | CA$12.97 9.62 USD | CA$13.65 10.13 USD | CA$482.96M 358.39M USD | 0 | -CA$10.90 -8.08 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$49.96 37.07 USD |
-1.42
|
CA$473.14M 351.1M USD | CA$5.09K 3.78K USD | CA$49.96 37.07 USD | CA$51.12 37.93 USD | CA$473.14M 351.1M USD | 0 | -CA$35.92 -26.6 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.64K 148.88K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.04 11.9 USD |
+0.31
|
CA$456.64M 338.85M USD | CA$2.47K 1.84K USD | CA$15.95 11.84 USD | CA$16.05 11.91 USD | CA$456.64M 338.85M USD | 13.70 | CA$1.17 0.87 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.63 5.66 USD |
+1.19
|
CA$453.95M 336.86M USD | CA$29.85K 22.15K USD | CA$7.63 5.66 USD | CA$7.65 5.68 USD | CA$453.95M 336.86M USD | 3.07 | CA$2.48 1.84 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.75 15.4 USD |
+0.48
|
CA$441.53M 327.64M USD | CA$10.87K 8.06K USD | CA$20.36 15.11 USD | CA$20.99 15.58 USD | CA$441.53M 327.64M USD | 11.15 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
+0.19
|
CA$435.28M 323.01M USD | CA$15.62K 11.59K USD | CA$5.25 3.89 USD | CA$5.29 3.93 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
0
|
CA$415.44M 308.28M USD | CA$18.80K 13.95K USD | CA$4.64 3.44 USD | CA$4.72 3.5 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$413.65M 306.95M USD | CA$2.16M 1.6M USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$413.65M 306.95M USD | 0 | -CA$0.71 -0.5 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.87 8.81 USD |
+0.42
|
CA$401.26M 297.76M USD | CA$5.66K 4.2K USD | CA$11.82 8.77 USD | CA$11.95 8.87 USD | CA$401.26M 297.76M USD | 13.04 | CA$0.91 0.68 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.80 10.98 USD |
-9.2
|
CA$400.54M 297.23M USD | CA$46.72K 34.67K USD | CA$14.80 10.98 USD | CA$16.00 11.87 USD | CA$400.54M 297.23M USD | 14.94 | CA$0.99 0.73 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.74 2.03 USD |
+1.67
|
CA$388.92M 288.6M USD | CA$17.84K 13.24K USD | CA$2.66 1.97 USD | CA$2.74 2.03 USD | CA$388.92M 288.6M USD | 0 | -CA$0.59 -0.4 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
-0.66
|
CA$388.71M 288.44M USD | CA$14.34K 10.64K USD | CA$10.57 7.84 USD | CA$10.65 7.9 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$384.30M 285.17M USD | CA$41.17K 30.55K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$384.30M 285.17M USD | 8.00 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.77 4.28 USD |
+2.49
|
CA$377.93M 280.44M USD | CA$16.35K 12.13K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$377.93M 280.44M USD | 13.73 | CA$0.42 0.31 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.14 7.52 USD |
0
|
CA$371.40M 275.6M USD | CA$243.00 180.32 USD | CA$10.14 7.52 USD | CA$10.17 7.55 USD | CA$371.40M 275.6M USD | 0 | -CA$1.37 -1.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.17 9.77 USD |
+0.38
|
CA$351.40M 260.76M USD | CA$8.75K 6.49K USD | CA$13.13 9.74 USD | CA$13.34 9.9 USD | CA$351.40M 260.76M USD | 11.75 | CA$1.12 0.83 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.57 10.07 USD |
+0.44
|
CA$344.88M 255.92M USD | CA$787.00 584 USD | CA$13.48 10 USD | CA$13.64 10.12 USD | CA$344.88M 255.92M USD | 8.86 | CA$1.53 1.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.77 2.8 USD |
+3.01
|
CA$340.12M 252.39M USD | CA$19.14K 14.2K USD | CA$3.77 2.8 USD | CA$3.90 2.89 USD | CA$340.12M 252.39M USD | 1.55 | CA$2.42 1.8 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.58 2.66 USD |
-4.79
|
CA$336.31M 249.56M USD | CA$25.22K 18.71K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$336.31M 249.56M USD | 13.25 | CA$0.27 0.2 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.94 11.83 USD |
+0.82
|
CA$332.45M 246.69M USD | CA$4.76K 3.54K USD | CA$15.94 11.83 USD | CA$16.19 12.01 USD | CA$332.45M 246.69M USD | 2.44 | CA$6.51 4.83 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$329.28M 244.35M USD | CA$37.34K 27.7K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$329.28M 244.35M USD | 0 | -CA$0.20 -0.1 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$326.30M 242.14M USD | CA$39.39K 29.23K USD | CA$3.65 2.71 USD | CA$3.70 2.75 USD | CA$326.30M 242.14M USD | 12.62 | CA$0.29 0.22 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
0
|
CA$325.93M 241.86M USD | CA$218.00 161.77 USD | CA$17.20 12.76 USD | CA$17.20 12.76 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
+13.4
|
CA$322.91M 239.62M USD | CA$38.87K 28.84K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.71 3.5 USD |
+0.21
|
CA$317.84M 235.85M USD | CA$56.26K 41.75K USD | CA$4.60 3.41 USD | CA$4.78 3.55 USD | CA$317.84M 235.85M USD | 12.39 | CA$0.38 0.28 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.00 20.78 USD |
-2.88
|
CA$317.36M 235.5M USD | CA$30.03K 22.29K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$317.36M 235.5M USD | 13.93 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.82 1.35 USD |
+5.81
|
CA$313.86M 232.9M USD | CA$72.45K 53.76K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$313.86M 232.9M USD | 22.75 | CA$0.08 0.06 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.13 6.03 USD |
-0.73
|
CA$304.77M 226.16M USD | CA$7.15K 5.31K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$304.77M 226.16M USD | 12.50 | CA$0.65 0.48 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.85 11.76 USD |
-1.12
|
CA$302.03M 224.12M USD | CA$2.51K 1.86K USD | CA$15.85 11.76 USD | CA$15.90 11.8 USD | CA$302.03M 224.12M USD | 0 | -CA$4.25 -3.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$301.09M 223.42M USD | CA$1.31K 969.87 USD | CA$1.42 1.05 USD | CA$1.44 1.07 USD | CA$301.09M 223.42M USD | 0 | -CA$0.35 -0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.28 10.6 USD |
+3.1
|
CA$298.38M 221.42M USD | CA$21.14K 15.69K USD | CA$14.05 10.42 USD | CA$14.35 10.65 USD | CA$298.38M 221.42M USD | 54.92 | CA$0.26 0.19 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.78 2.06 USD |
+0.72
|
CA$294.49M 218.53M USD | CA$18.63K 13.82K USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$294.49M 218.53M USD | 15.44 | CA$0.18 0.13 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.81 2.82 USD |
+6.13
|
CA$289.97M 215.17M USD | CA$74.27K 54.74K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$289.97M 215.17M USD | 3.19 | CA$1.19 0.88 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.55 3.38 USD |
-0.22
|
CA$288.75M 214.27M USD | CA$2.49K 1.85K USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$288.75M 214.27M USD | 28.43 | CA$0.16 0.12 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.90 2.89 USD |
-0.89
|
CA$286.67M 212.73M USD | CA$11.15K 8.28K USD | CA$3.87 2.87 USD | CA$3.94 2.92 USD | CA$286.67M 212.73M USD | 20.50 | CA$0.19 0.14 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.84 2.11 USD |
+4.8
|
CA$281.10M 208.6M USD | CA$14.34K 10.64K USD | CA$2.79 2.07 USD | CA$2.87 2.13 USD | CA$281.10M 208.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+2.7
|
$206.06M — | $3.45K — | $1.89 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.63 5.66 USD |
-1.8
|
CA$274.20M 203.47M USD | CA$6.69K 4.96K USD | CA$7.51 5.57 USD | CA$7.73 5.74 USD | CA$274.20M 203.47M USD | 10.17 | CA$0.75 0.56 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$261.34M 193.93M USD | CA$24.51K 18.19K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$261.34M 193.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.41 3.27 USD |
+2.32
|
CA$251.23M 186.42M USD | CA$26.56K 19.71K USD | CA$4.28 3.18 USD | CA$4.44 3.29 USD | CA$251.23M 186.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.34 11.38 USD |
0
|
CA$248.70M 184.55M USD | CA$971.00 720.54 USD | CA$15.34 11.38 USD | CA$15.39 11.42 USD | CA$248.70M 184.55M USD | 15.65 | CA$0.98 0.73 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$247.03M 183.31M USD | CA$30.85K 22.89K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.02 -0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.14 0.85 USD |
+2.7
|
CA$245.65M 182.29M USD | CA$42.15K 31.28K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$245.65M 182.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.29 2.44 USD |
+0.3
|
CA$244.41M 181.37M USD | CA$104.00 77.17 USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$244.41M 181.37M USD | 0 | -CA$0.37 -0.2 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$243.29M 180.54M USD | CA$44.79K 33.24K USD | CA$1.10 0.81 USD | CA$1.12 0.83 USD | CA$243.29M 180.54M USD | 13.68 | CA$0.08 0.06 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
+5.42
|
CA$239.09M 177.42M USD | CA$38.35K 28.46K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$5.62K 4.17K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
+0.43
|
CA$227.99M 169.19M USD | CA$15.61K 11.58K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.41 4.01 USD |
+1
|
CA$226.94M 168.41M USD | CA$14.70K 10.91K USD | CA$5.40 4.01 USD | CA$5.44 4.04 USD | CA$226.94M 168.41M USD | 7.95 | CA$0.68 0.5 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.20 4.6 USD |
+0.65
|
CA$222.74M 165.28M USD | CA$48.17K 35.74K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$222.74M 165.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.13 10.49 USD |
+3.06
|
CA$221.58M 164.43M USD | CA$6.29K 4.67K USD | CA$13.69 10.16 USD | CA$14.13 10.49 USD | CA$221.58M 164.43M USD | 2.19 | CA$6.44 4.78 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.61 4.91 USD |
+2.32
|
CA$221.53M 164.39M USD | CA$5.11K 3.79K USD | CA$6.60 4.9 USD | CA$6.64 4.93 USD | CA$221.53M 164.39M USD | 0 | -CA$3.37 -2.5 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.51 6.31 USD |
+1.19
|
CA$221.40M 164.29M USD | CA$13.02K 9.66K USD | CA$8.36 6.2 USD | CA$8.52 6.32 USD | CA$221.40M 164.29M USD | 2.12 | CA$4.00 2.97 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+6.77
|
CA$212.29M 157.53M USD | CA$45.25K 31.94K USD | CA$1.59 1.18 USD | CA$1.68 1.24 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
