Land: Kanada Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Zyklische Konsumgüter (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.67 50.96 USD |
-1.42
|
$65.1B 48.31B USD | $333.62K 247.57K USD | $68.57 50.88 USD | $69.51 51.58 USD | $65.1B 48.31B USD | 18.50 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.03 68.29 USD |
-0.64
|
$41.84B 31.05B USD | $90.9K 67.45K USD | $91.52 67.91 USD | $92.35 68.53 USD | $41.84B 31.05B USD | 22.83 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $57.29 42.51 USD |
-1.33
|
$16.14B 11.98B USD | $263.41K 195.46K USD | $56.59 41.99 USD | $57.69 42.81 USD | $16.14B 11.98B USD | 10.45 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $79.36 58.89 USD |
-0.24
|
$13.94B 10.34B USD | $56.67K 42.05K USD | $78.74 58.43 USD | $79.46 58.96 USD | $13.94B 10.34B USD | 16.53 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.42 139.82 USD |
-0.18
|
$10.6B 7.86B USD | $38.03K 28.22K USD | $187.87 139.41 USD | $189.28 140.46 USD | $10.6B 7.86B USD | 12.25 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.42 51.51 USD |
-1.01
|
$10.5B 7.79B USD | $104.29K 77.39K USD | $68.98 51.19 USD | $70.28 52.15 USD | $10.5B 7.79B USD | 19.89 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $76 56.4 USD |
+2.63
|
$8.72B 6.47B USD | $673.4K 499.7K USD | $73.45 54.5 USD | $78.88 58.53 USD | $8.72B 6.47B USD | 38.00 | $2 1.48 USD | |
| Parkland Corporation PKI.TO | $38.42 28.51 USD |
+0.18
|
$6.7B 4.97B USD | $238.45K 176.95K USD | $38.08 28.26 USD | $38.45 28.53 USD | $6.7B 4.97B USD | 34.61 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $68.83 51.08 USD |
-1.6
|
$5.03B 3.73B USD | $79.9K 59.29K USD | $68.45 50.79 USD | $69.97 51.92 USD | $5.03B 3.73B USD | 27.86 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $210.12 155.92 USD |
-0.42
|
$4.51B 3.35B USD | $3.83K 2.84K USD | $209.52 155.48 USD | $211.24 156.75 USD | $4.51B 3.35B USD | 241.51 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $66.18 49.11 USD |
-0.65
|
$3.96B 2.94B USD | $26.99K 20.02K USD | $65.61 48.69 USD | $66.25 49.16 USD | $3.96B 2.94B USD | 15.64 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $46.14 34.24 USD |
-0.22
|
$2.85B 2.11B USD | $6.64K 4.92K USD | $45.83 34.01 USD | $46.24 34.31 USD | $2.85B 2.11B USD | 14.28 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $24.36 18.08 USD |
-2.6
|
$2.48B 1.84B USD | $46.65K 34.62K USD | $24.19 17.95 USD | $24.93 18.5 USD | $2.48B 1.84B USD | 16.80 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.36 24.76 USD |
-0.92
|
$2.28B 1.69B USD | $84.65K 62.82K USD | $33.16 24.61 USD | $33.59 24.93 USD | $2.28B 1.69B USD | 26.06 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.27 13.56 USD |
-1.24
|
$2.18B 1.61B USD | $83.22K 61.75K USD | $18.18 13.49 USD | $18.69 13.87 USD | $2.18B 1.61B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.23 26.88 USD |
-2.69
|
$2B 1.49B USD | $30.09K 22.33K USD | $36.01 26.72 USD | $37.41 27.76 USD | $2B 1.49B USD | 23.99 | $1.51 1.12 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.35 14.36 USD |
+5.22
|
$1.88B 1.39B USD | $362.48K 268.98K USD | $18.6 13.8 USD | $19.5 14.47 USD | $1.88B 1.39B USD | 19.94 | $0.97 0.72 USD | |
| Leon's Furniture Limited LNF.TO | $27.27 20.24 USD |
-2.95
|
$1.86B 1.38B USD | $332 246.36 USD | $27.27 20.24 USD | $27.27 20.24 USD | $1.86B 1.38B USD | 11.75 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.39 15.13 USD |
-0.59
|
$1.71B 1.27B USD | $34.5K 25.6K USD | $20.3 15.06 USD | $20.47 15.19 USD | $1.71B 1.27B USD | 9.52 | $2.14 1.59 USD | |
| Cascades Inc. CAS.TO | $9.24 6.85 USD |
-1.44
|
$933.81M 692.94M USD | $51.48K 38.2K USD | $9.21 6.83 USD | $9.31 6.91 USD | $933.81M 692.94M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $40.01 29.69 USD |
-12.45
|
$913.88M 678.16M USD | $194.73K 144.5K USD | $39.95 29.65 USD | $44.46 32.99 USD | $913.88M 678.16M USD | 108.13 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-1.58
|
$633.25M 469.91M USD | $41.6K 30.87K USD | $8.65 6.42 USD | $8.82 6.54 USD | $633.25M 469.91M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.5 16.7 USD |
+4.85
|
$609.02M 451.93M USD | $8.74K 6.48K USD | $21.7 16.1 USD | $22.5 16.7 USD | $609.02M 451.93M USD | 15.41 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $24.51 18.19 USD |
+1.41
|
$567.41M 421.05M USD | $15.4K 11.43K USD | $23.73 17.61 USD | $24.58 18.24 USD | $567.41M 421.05M USD | 16.44 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.6 12.32 USD |
+0.67
|
$531.31M 394.27M USD | $16.89K 12.54K USD | $16.41 12.18 USD | $16.69 12.38 USD | $531.31M 394.27M USD | 118.57 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.38 11.41 USD |
-0.45
|
$512.98M 380.66M USD | $43.73K 32.45K USD | $15.15 11.24 USD | $15.45 11.46 USD | $512.98M 380.66M USD | 16.53 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.94 14.8 USD |
+0.1
|
$424.3M 314.85M USD | $20.63K 15.31K USD | $19.82 14.71 USD | $19.97 14.82 USD | $424.3M 314.85M USD | 14.88 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $33 24.49 USD |
+0.12
|
$361.52M 268.27M USD | $732 543.19 USD | $32.97 24.47 USD | $33 24.49 USD | $361.52M 268.27M USD | 12.74 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $34.08K 25.29K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
-1.62
|
$257.25M 190.9M USD | $8.48K 6.29K USD | $6.65 4.93 USD | $6.88 5.11 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
+4.41
|
$123.34M 91.53M USD | $4.1K 3.04K USD | $3 2.23 USD | $3.08 2.29 USD | $123.34M 91.53M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $15.86K 11.77K USD | $2.84 2.11 USD | $2.88 2.14 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $4.1 3.04 USD |
-2.38
|
$100.7M 74.72M USD | $37.72K 27.99K USD | $3.95 2.93 USD | $4.24 3.15 USD | $100.7M 74.72M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.48 1.1 USD |
+2.07
|
$49.82M 36.97M USD | $703 521.67 USD | $1.47 1.09 USD | $1.53 1.14 USD | $49.82M 36.97M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
+0.77
|
$24.91M 18.48M USD | $8.4K 6.23K USD | $1.3 0.96 USD | $1.33 0.99 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.12 USD |
-2.94
|
$16.2M 12.02M USD | $198.77K 147.5K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.2M 12.02M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $79.92 59.31 USD |
0
|
$13.97B 10.37B USD | $100 74.21 USD | $79.92 59.31 USD | $79.92 59.31 USD | $13.97B 10.37B USD | 16.64 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $252 187 USD |
-0.04
|
$10.61B 7.87B USD | $202 149.9 USD | $252 187 USD | $252 187 USD | $10.61B 7.87B USD | 16.38 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
0
|
$1.72B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.72B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
0
|
$560.59M 415.99M USD | $3.7K 2.75K USD | $23 17.07 USD | $23.05 17.1 USD | $560.59M 415.99M USD | 13.29 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-0.14
|
$453.89M 336.81M USD | $100 74.21 USD | $14.04 10.42 USD | $14.04 10.42 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.5 9.28 USD |
+0.32
|
$261.14M 193.78M USD | $1.3K 964.68 USD | $12.5 9.28 USD | $12.5 9.28 USD | $261.14M 193.78M USD | 12.88 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.46 9.99 USD |
-0.22
|
$112.74M 83.66M USD | $11.03K 8.18K USD | $13.45 9.98 USD | $13.54 10.05 USD | $112.74M 83.66M USD | 10.76 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.47 3.32 USD |
+0.45
|
$77.45M 57.47M USD | $3.6K 2.67K USD | $4.47 3.32 USD | $4.5 3.34 USD | $77.45M 57.47M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
0
|
$57.1M 42.37M USD | $200 148.41 USD | $4.2 3.12 USD | $4.2 3.12 USD | $57.1M 42.37M USD | 20.00 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$48.81M 36.22M USD | $600 445.24 USD | $1.8 1.34 USD | $1.85 1.37 USD | $48.81M 36.22M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 18.50 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.92 0.68 USD |
-2.13
|
$27.88M 20.69M USD | $13.8K 10.24K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $27.88M 20.69M USD | 23.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}