Land: Kanada Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
Zyklische Konsumgüter (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.52 53.07 USD |
-0.68
|
$67.81B 50.32B USD | $554.38K 411.39K USD | $71.41 52.99 USD | $72.35 53.69 USD | $67.81B 50.32B USD | 19.38 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.78 67.36 USD |
-0.41
|
$41.27B 30.63B USD | $1.01M 750.37K USD | $90.66 67.28 USD | $91.56 67.94 USD | $41.27B 30.63B USD | 22.63 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $51.42 38.15 USD |
+1.09
|
$14.49B 10.75B USD | $163.89K 121.62K USD | $50.82 37.71 USD | $51.48 38.2 USD | $14.49B 10.75B USD | 9.43 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.64 57.61 USD |
-0.14
|
$13.63B 10.12B USD | $40.28K 29.89K USD | $77.51 57.52 USD | $78.53 58.27 USD | $13.63B 10.12B USD | 16.17 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.01 133.58 USD |
+0.45
|
$10.22B 7.58B USD | $41.35K 30.68K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.69 48 USD |
+0.42
|
$9.78B 7.26B USD | $100.59K 74.65K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.78B 7.26B USD | 18.64 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.28 49.18 USD |
-0.42
|
$7.6B 5.64B USD | $95.15K 70.61K USD | $66.22 49.14 USD | $67.74 50.27 USD | $7.6B 5.64B USD | 37.23 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.23 28.37 USD |
+0.84
|
$6.67B 4.95B USD | $361.54K 268.29K USD | $37.85 28.09 USD | $38.39 28.49 USD | $6.67B 4.95B USD | 34.44 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.55 48.64 USD |
+1.58
|
$4.79B 3.55B USD | $41.73K 30.96K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.79B 3.55B USD | 26.53 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $205.91 152.8 USD |
+0.56
|
$4.42B 3.28B USD | $10.94K 8.12K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.43 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $63.44 47.08 USD |
+0.79
|
$3.79B 2.82B USD | $32.73K 24.29K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.79B 2.82B USD | 14.99 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.5 33.02 USD |
-0.49
|
$2.75B 2.04B USD | $11.39K 8.46K USD | $44.5 33.02 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.86 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.56 17.48 USD |
+0.21
|
$2.39B 1.78B USD | $66.84K 49.6K USD | $23.47 17.42 USD | $24.02 17.82 USD | $2.39B 1.78B USD | 16.36 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.08 23.81 USD |
-0.28
|
$2.19B 1.62B USD | $49.91K 37.04K USD | $31.96 23.72 USD | $32.37 24.02 USD | $2.19B 1.62B USD | 25.06 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.28 25.44 USD |
+0.23
|
$1.9B 1.41B USD | $16.82K 12.48K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.9B 1.41B USD | 22.70 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.8 11.72 USD |
-0.63
|
$1.88B 1.4B USD | $186.63K 138.49K USD | $15.8 11.72 USD | $16.26 12.07 USD | $1.88B 1.4B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $27.16 20.15 USD |
-0.62
|
$1.85B 1.38B USD | $4.9K 3.64K USD | $27.16 20.15 USD | $27.63 20.5 USD | $1.85B 1.38B USD | 11.70 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+0.14
|
$1.75B 1.3B USD | $18.05K 13.39K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.78 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.47 11.48 USD |
+0.52
|
$1.5B 1.11B USD | $65.92K 48.92K USD | $15.4 11.43 USD | $15.74 11.68 USD | $1.5B 1.11B USD | 15.94 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.82 30.29 USD |
-0.54
|
$938.79M 696.64M USD | $40.3K 29.9K USD | $40.75 30.24 USD | $41.17 30.55 USD | $938.79M 696.64M USD | 110.32 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.2 6.83 USD |
+1.66
|
$930.27M 690.31M USD | $75.96K 56.37K USD | $9.1 6.75 USD | $9.27 6.88 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
-0.24
|
$609.96M 452.63M USD | $33.27K 24.69K USD | $8.35 6.2 USD | $8.49 6.3 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.33 16.57 USD |
+1.13
|
$604.42M 448.52M USD | $2.84K 2.11K USD | $22 16.33 USD | $22.34 16.58 USD | $604.42M 448.52M USD | 15.29 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.56 16 USD |
+0.28
|
$499.12M 370.38M USD | $10.84K 8.04K USD | $21.56 16 USD | $21.68 16.09 USD | $499.12M 370.38M USD | 14.46 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.95 11.09 USD |
+0.27
|
$498.64M 370.02M USD | $19.46K 14.44K USD | $14.92 11.07 USD | $14.97 11.11 USD | $498.64M 370.02M USD | 16.07 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.9 10.31 USD |
+1.31
|
$444.9M 330.14M USD | $24K 17.81K USD | $13.73 10.19 USD | $14.12 10.48 USD | $444.9M 330.14M USD | 99.28 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.48 14.46 USD |
+0.1
|
$414.51M 307.59M USD | $9.5K 7.05K USD | $19.46 14.44 USD | $19.53 14.49 USD | $414.51M 307.59M USD | 14.53 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.23 23.92 USD |
+0.44
|
$353.08M 262.01M USD | $1.06K 788.07 USD | $32.08 23.81 USD | $32.23 23.92 USD | $353.08M 262.01M USD | 12.44 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
-0.11
|
$313.89M 232.93M USD | $154.72K 114.81K USD | $18.67 13.85 USD | $18.7 13.88 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.97 5.17 USD |
+1.46
|
$267.62M 198.59M USD | $17.25K 12.8K USD | $6.85 5.08 USD | $6.99 5.19 USD | $267.62M 198.59M USD | 10.10 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-3.32
|
$128.8M 95.58M USD | $3.1K 2.3K USD | $3.2 2.37 USD | $3.31 2.46 USD | $128.8M 95.58M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.54 1.88 USD |
-0.78
|
$101.93M 75.64M USD | $51.43K 38.16K USD | $2.5 1.86 USD | $2.56 1.9 USD | $101.93M 75.64M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.86 2.86 USD |
-0.77
|
$94.8M 70.35M USD | $40.8K 30.28K USD | $3.86 2.86 USD | $4 2.97 USD | $94.8M 70.35M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $4.8K 3.56K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $52.38K 38.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.17B 7.55B USD | $88 65.3 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.17B 7.55B USD | 17.33 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.71B 1.27B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.71B 1.27B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.6 16.03 USD |
+2.03
|
$526.47M 390.67M USD | $1.22K 905.31 USD | $21.6 16.03 USD | $21.69 16.1 USD | $526.47M 390.67M USD | 12.48 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.45 9.98 USD |
+0.15
|
$434.81M 322.66M USD | $1.9K 1.41K USD | $13.44 9.97 USD | $13.63 10.11 USD | $434.81M 322.66M USD | 14.78 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.06 8.95 USD |
+0.08
|
$251.95M 186.96M USD | $2.94K 2.18K USD | $12.04 8.93 USD | $12.19 9.05 USD | $251.95M 186.96M USD | 12.43 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.74 10.2 USD |
-0.07
|
$115.08M 85.4M USD | $4.22K 3.13K USD | $13.66 10.14 USD | $13.77 10.22 USD | $115.08M 85.4M USD | 10.99 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.13 3.06 USD |
+3.25
|
$71.56M 53.1M USD | $1.26K 937.22 USD | $4.01 2.98 USD | $4.13 3.06 USD | $71.56M 53.1M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.76 1.3 USD |
-11.81
|
$51.31M 38.08M USD | $130 96.47 USD | $1.76 1.3 USD | $1.76 1.3 USD | $51.31M 38.08M USD | 0 | -$7.49 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+4.17
|
$31.98M 23.73M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}