Land: Kanada Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (49)
- {{country.name}}
- Alle Länder
- Kanada (49)
Toronto (49)
- {{item.name}}
- Alle Börsen
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Zyklische Konsumgüter (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.83 67.4 USD |
-0.6
|
CA$83.41B 61.9B USD | CA$541.65K 401.93K USD | CA$90.31 67.02 USD | CA$91.33 67.77 USD | CA$83.41B 61.9B USD | 18.96 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.47 77.52 USD |
-1.58
|
CA$47.67B 35.38B USD | CA$139.90K 103.81K USD | CA$103.43 76.75 USD | CA$106.77 79.23 USD | CA$47.67B 35.38B USD | 23.63 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.75 68.08 USD |
+1.56
|
CA$24.98B 18.53B USD | CA$212.07K 157.37K USD | CA$91.20 67.68 USD | CA$92.65 68.75 USD | CA$24.98B 18.53B USD | 27.30 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$152.12 112.88 USD |
-2.38
|
CA$17.43B 12.94B USD | CA$370.41K 274.87K USD | CA$151.37 112.33 USD | CA$156.97 116.48 USD | CA$17.43B 12.94B USD | 47.68 | CA$3.19 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.88 68.18 USD |
-0.83
|
CA$15.79B 11.72B USD | CA$126.88K 94.15K USD | CA$91.31 67.76 USD | CA$92.94 68.97 USD | CA$15.79B 11.72B USD | 20.10 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.48 54.53 USD |
+1.07
|
CA$13.61B 10.1B USD | CA$193.68K 143.72K USD | CA$72.20 53.58 USD | CA$73.90 54.84 USD | CA$13.61B 10.1B USD | 30.23 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.93 145.39 USD |
-1.03
|
CA$10.31B 7.65B USD | CA$14.41K 10.69K USD | CA$195.04 144.73 USD | CA$199.64 148.14 USD | CA$10.31B 7.65B USD | 16.19 | CA$12.10 8.98 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$83.82 62.2 USD |
+1.21
|
CA$6.15B 4.56B USD | CA$85.75K 63.63K USD | CA$82.00 60.85 USD | CA$84.23 62.5 USD | CA$6.15B 4.56B USD | 20.05 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$98.56 73.13 USD |
+2.15
|
CA$5.84B 4.33B USD | CA$38.11K 28.28K USD | CA$96.35 71.5 USD | CA$99.05 73.5 USD | CA$5.84B 4.33B USD | 9.38 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$137.41 101.97 USD |
-0.09
|
CA$3.82B 2.84B USD | CA$9.36K 6.95K USD | CA$135.09 100.24 USD | CA$137.72 102.2 USD | CA$3.82B 2.84B USD | 146.18 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.57 17.49 USD |
-0.55
|
CA$2.81B 2.08B USD | CA$24.60K 18.26K USD | CA$23.39 17.36 USD | CA$23.80 17.66 USD | CA$2.81B 2.08B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.54 32.31 USD |
-0.77
|
CA$2.55B 1.9B USD | CA$55.27K 41.01K USD | CA$43.28 32.12 USD | CA$43.85 32.54 USD | CA$2.55B 1.9B USD | 13.82 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.46 15.92 USD |
+1.47
|
CA$2.16B 1.6B USD | CA$88.72K 65.84K USD | CA$21.10 15.66 USD | CA$21.52 15.97 USD | CA$2.16B 1.6B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.45 18.14 USD |
+0.78
|
CA$1.68B 1.25B USD | CA$21.56K 16K USD | CA$24.25 17.99 USD | CA$24.58 18.24 USD | CA$1.68B 1.25B USD | 10.86 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.73 10.19 USD |
+2.23
|
CA$1.33B 989.73M USD | CA$66.85K 49.61K USD | CA$13.48 10 USD | CA$13.75 10.2 USD | CA$1.33B 989.73M USD | 59.69 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.55 13.77 USD |
-1.8
|
CA$1.26B 937.58M USD | CA$41.33K 30.67K USD | CA$18.37 13.63 USD | CA$18.71 13.88 USD | CA$1.26B 937.58M USD | 13.54 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.75 8.72 USD |
-1.84
|
CA$1.19B 883.38M USD | CA$121.16K 89.91K USD | CA$11.66 8.65 USD | CA$12.03 8.92 USD | CA$1.19B 883.38M USD | 11.75 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.56 27.87 USD |
-0.77
|
CA$857.92M 636.63M USD | CA$21.56K 16K USD | CA$37.36 27.72 USD | CA$38.32 28.44 USD | CA$857.92M 636.63M USD | 5.58 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.14 7.52 USD |
+1.3
|
CA$718.86M 533.44M USD | CA$18.77K 13.93K USD | CA$10.02 7.44 USD | CA$10.28 7.63 USD | CA$718.86M 533.44M USD | 6.25 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.63 16.79 USD |
-1.18
|
CA$521.20M 386.76M USD | CA$12.26K 9.1K USD | CA$22.63 16.79 USD | CA$23.16 17.19 USD | CA$521.20M 386.76M USD | 61.16 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.86 17.71 USD |
-0.17
|
CA$507.71M 376.75M USD | CA$15.34K 11.38K USD | CA$23.72 17.6 USD | CA$24.05 17.85 USD | CA$507.71M 376.75M USD | 10.60 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.66 10.88 USD |
+1.59
|
CA$498.37M 369.82M USD | CA$82.85K 61.48K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$498.37M 369.82M USD | 146.59 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.55 13.02 USD |
-0.11
|
CA$475.04M 352.51M USD | CA$1.39K 1.03K USD | CA$17.15 12.73 USD | CA$17.55 13.02 USD | CA$475.04M 352.51M USD | 18.28 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
-0.72
|
CA$465.38M 345.34M USD | CA$93.24K 69.19K USD | CA$5.48 4.07 USD | CA$5.61 4.16 USD | CA$465.38M 345.34M USD | 3.00 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.13 9.74 USD |
-1.2
|
CA$443.85M 329.37M USD | CA$27.41K 20.34K USD | CA$13.05 9.68 USD | CA$13.28 9.85 USD | CA$443.85M 329.37M USD | 13.82 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.64 5.67 USD |
-0.52
|
CA$287.25M 213.15M USD | CA$51.94K 38.54K USD | CA$7.62 5.65 USD | CA$7.80 5.79 USD | CA$287.25M 213.15M USD | 12.12 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.46 3.31 USD |
-0.22
|
CA$162.86M 120.85M USD | CA$4.81K 3.57K USD | CA$4.42 3.28 USD | CA$4.52 3.35 USD | CA$162.86M 120.85M USD | 37.16 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.80 2.82 USD |
-2.56
|
CA$149.01M 110.58M USD | CA$1.68K 1.25K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$149.01M 110.58M USD | 63.33 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.36 1.75 USD |
-0.42
|
CA$96.84M 71.86M USD | CA$34.16K 25.35K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.84M 71.86M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$90.51M 67.17M USD | CA$12.66K 9.39K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$90.51M 67.17M USD | 8.45 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$67.28M 49.92M USD | CA$6.43K 4.77K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$67.28M 49.92M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.11 2.31 USD |
+3.32
|
CA$59.08M 43.84M USD | CA$3.89K 2.88K USD | CA$2.84 2.11 USD | CA$3.11 2.31 USD | CA$59.08M 43.84M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.90K 5.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$16.92M 12.55M USD | CA$19.65K 14.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.92M 12.55M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$1.00 0.74 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.10 155.91 USD |
-2.28
|
CA$11.05B 8.2B USD | CA$436.00 323.54 USD | CA$210.10 155.91 USD | CA$212.00 157.32 USD | CA$11.05B 8.2B USD | 17.36 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$28.50 21.15 USD |
-2.2
|
CA$688.34M 510.79M USD | CA$2.80K 2.08K USD | CA$28.50 21.15 USD | CA$29.14 21.62 USD | CA$688.34M 510.79M USD | 11.40 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$639.41M 474.48M USD | CA$1.00 0.74 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.37 5.47 USD |
0
|
CA$616.27M 457.31M USD | CA$83.00 61.59 USD | CA$7.37 5.47 USD | CA$7.37 5.47 USD | CA$616.27M 457.31M USD | 3.98 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.09 17.13 USD |
-0.04
|
CA$299.44M 222.2M USD | CA$9.49K 7.04K USD | CA$22.57 16.75 USD | CA$23.09 17.13 USD | CA$299.44M 222.2M USD | 10.54 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
0
|
CA$133.17M 98.82M USD | CA$1.83K 1.36K USD | CA$15.84 11.75 USD | CA$15.98 11.86 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$58.02M 43.05M USD | CA$705.00 523.15 USD | CA$4.34 3.22 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$43.35M 32.17M USD | CA$3.47K 2.57K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$43.35M 32.17M USD | 10.85 | CA$0.21 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}