Land: Kanada Börse: Toronto Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (49)
- {{country.name}}
- Alle Länder
- Kanada (49)
Toronto (49)
- {{item.name}}
- Alle Börsen
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Zyklische Konsumgüter (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.75 67.34 USD |
-0.69
|
CA$83.34B 61.84B USD | CA$203.42K 150.95K USD | CA$90.75 67.34 USD | CA$91.33 67.77 USD | CA$83.34B 61.84B USD | 18.94 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.59 76.87 USD |
-2.41
|
CA$47.27B 35.08B USD | CA$63.92K 47.43K USD | CA$103.43 76.75 USD | CA$106.77 79.23 USD | CA$47.27B 35.08B USD | 23.43 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.33 67.77 USD |
+1.09
|
CA$24.86B 18.45B USD | CA$89.87K 66.69K USD | CA$91.25 67.71 USD | CA$92.65 68.75 USD | CA$24.86B 18.45B USD | 27.18 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.14 115.12 USD |
-0.44
|
CA$17.78B 13.19B USD | CA$92.21K 68.42K USD | CA$154.29 114.49 USD | CA$156.97 116.48 USD | CA$17.78B 13.19B USD | 48.63 | CA$3.19 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.70 68.04 USD |
-1.03
|
CA$15.76B 11.69B USD | CA$45.42K 33.7K USD | CA$91.59 67.97 USD | CA$92.94 68.97 USD | CA$15.76B 11.69B USD | 20.06 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.99 54.16 USD |
+0.4
|
CA$13.52B 10.03B USD | CA$65.57K 48.66K USD | CA$72.20 53.58 USD | CA$73.55 54.58 USD | CA$13.52B 10.03B USD | 30.03 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.56 145.12 USD |
-1.22
|
CA$10.29B 7.64B USD | CA$5.18K 3.84K USD | CA$195.56 145.12 USD | CA$199.64 148.14 USD | CA$10.29B 7.64B USD | 16.16 | CA$12.10 8.98 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$83.38 61.87 USD |
+0.68
|
CA$6.12B 4.54B USD | CA$37.42K 27.77K USD | CA$82.00 60.85 USD | CA$84.23 62.5 USD | CA$6.12B 4.54B USD | 19.94 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$98.15 72.83 USD |
+1.73
|
CA$5.81B 4.31B USD | CA$17.46K 12.96K USD | CA$96.35 71.5 USD | CA$98.39 73.01 USD | CA$5.81B 4.31B USD | 9.34 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$136.86 101.56 USD |
-0.49
|
CA$3.81B 2.83B USD | CA$2.76K 2.04K USD | CA$136.40 101.22 USD | CA$137.72 102.2 USD | CA$3.81B 2.83B USD | 145.59 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$23.59 17.51 USD |
-0.46
|
CA$2.81B 2.09B USD | CA$5.80K 4.31K USD | CA$23.43 17.39 USD | CA$23.80 17.66 USD | CA$2.81B 2.09B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
0
|
CA$2.57B 1.91B USD | CA$57.00 42.3 USD | CA$43.80 32.5 USD | CA$44.17 32.78 USD | CA$2.57B 1.91B USD | 13.93 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.31 15.81 USD |
+0.76
|
CA$2.14B 1.59B USD | CA$25.13K 18.65K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$2.14B 1.59B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.31 18.04 USD |
+0.21
|
CA$1.67B 1.24B USD | CA$14.30K 10.61K USD | CA$24.25 17.99 USD | CA$24.40 18.11 USD | CA$1.67B 1.24B USD | 10.80 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.53 10.04 USD |
+0.75
|
CA$1.31B 975.32M USD | CA$13.96K 10.36K USD | CA$13.48 10 USD | CA$13.68 10.15 USD | CA$1.31B 975.32M USD | 58.82 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.41 13.66 USD |
-2.54
|
CA$1.25B 930.5M USD | CA$15.85K 11.76K USD | CA$18.37 13.63 USD | CA$18.71 13.88 USD | CA$1.25B 930.5M USD | 13.43 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.77 8.73 USD |
-1.67
|
CA$1.19B 884.89M USD | CA$44.62K 33.11K USD | CA$11.74 8.71 USD | CA$12.03 8.92 USD | CA$1.19B 884.89M USD | 11.76 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.44 27.78 USD |
-1.08
|
CA$855.18M 634.6M USD | CA$10.46K 7.76K USD | CA$37.36 27.72 USD | CA$38.32 28.44 USD | CA$855.18M 634.6M USD | 5.56 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.04 7.45 USD |
+0.3
|
CA$711.77M 528.18M USD | CA$4.58K 3.4K USD | CA$10.02 7.44 USD | CA$10.28 7.63 USD | CA$711.77M 528.18M USD | 6.19 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.89 16.99 USD |
-0.04
|
CA$527.19M 391.2M USD | CA$3.51K 2.6K USD | CA$22.69 16.84 USD | CA$23.16 17.19 USD | CA$527.19M 391.2M USD | 61.86 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.75 17.62 USD |
-0.63
|
CA$505.37M 375.01M USD | CA$9.32K 6.91K USD | CA$23.75 17.62 USD | CA$24.05 17.85 USD | CA$505.37M 375.01M USD | 10.55 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.58 10.82 USD |
+1.04
|
CA$495.65M 367.8M USD | CA$34.05K 25.27K USD | CA$14.45 10.72 USD | CA$14.74 10.94 USD | CA$495.65M 367.8M USD | 145.80 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.31 12.85 USD |
-1.48
|
CA$468.54M 347.69M USD | CA$387.00 287.18 USD | CA$17.15 12.73 USD | CA$17.31 12.85 USD | CA$468.54M 347.69M USD | 18.03 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$465.38M 345.34M USD | CA$32.19K 23.89K USD | CA$5.55 4.11 USD | CA$5.61 4.16 USD | CA$465.38M 345.34M USD | 3.00 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.09 9.71 USD |
-1.5
|
CA$442.50M 328.36M USD | CA$19.09K 14.17K USD | CA$13.09 9.71 USD | CA$13.28 9.85 USD | CA$442.50M 328.36M USD | 13.77 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
+0.78
|
CA$291.00M 215.94M USD | CA$3.99K 2.96K USD | CA$7.66 5.68 USD | CA$7.80 5.79 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.46 3.31 USD |
-0.22
|
CA$162.86M 120.85M USD | CA$1.11K 821.46 USD | CA$4.46 3.31 USD | CA$4.46 3.31 USD | CA$162.86M 120.85M USD | 37.16 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.92 2.91 USD |
+0.51
|
CA$153.72M 114.07M USD | CA$1.18K 874.15 USD | CA$3.92 2.91 USD | CA$3.92 2.91 USD | CA$153.72M 114.07M USD | 65.33 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$97.25M 72.16M USD | CA$19.46K 14.44K USD | CA$2.36 1.75 USD | CA$2.38 1.77 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
-1.08
|
CA$89.54M 66.44M USD | CA$3.46K 2.57K USD | CA$3.68 2.73 USD | CA$3.70 2.75 USD | CA$89.54M 66.44M USD | 8.36 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.49 1.85 USD |
-0.4
|
CA$65.69M 48.75M USD | CA$352.00 261.21 USD | CA$2.49 1.85 USD | CA$2.51 1.86 USD | CA$65.69M 48.75M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.97 2.2 USD |
-1.33
|
CA$56.42M 41.87M USD | CA$2.65K 1.96K USD | CA$2.84 2.11 USD | CA$2.97 2.2 USD | CA$56.42M 41.87M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$12.00K 8.9K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.90K 5.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.18 0.13 USD |
+6.45
|
CA$17.42M 12.92M USD | CA$11.09K 8.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$17.42M 12.92M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
0
|
CA$15.82B 11.74B USD | CA$1.00 0.74 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
-1.4
|
CA$11.15B 8.28B USD | CA$271.00 201.1 USD | CA$212.00 157.32 USD | CA$212.00 157.32 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$29.14 21.62 USD |
0
|
CA$703.80M 522.26M USD | CA$600.00 445.24 USD | CA$29.14 21.62 USD | CA$29.14 21.62 USD | CA$703.80M 522.26M USD | 11.65 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$639.41M 474.48M USD | CA$1.00 0.74 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.37 5.47 USD |
0
|
CA$616.27M 457.31M USD | CA$82.00 60.85 USD | CA$7.37 5.47 USD | CA$7.37 5.47 USD | CA$616.27M 457.31M USD | 3.98 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.00 17.07 USD |
-0.43
|
CA$298.27M 221.34M USD | CA$5.59K 4.15K USD | CA$22.57 16.75 USD | CA$23.00 17.07 USD | CA$298.27M 221.34M USD | 10.50 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.90 11.8 USD |
0
|
CA$133.17M 98.82M USD | CA$30.00 22.26 USD | CA$15.88 11.78 USD | CA$16.10 11.95 USD | CA$133.17M 98.82M USD | 15.14 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-2.68
|
CA$58.02M 43.05M USD | CA$105.00 77.92 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$43.35M 32.17M USD | CA$3.47K 2.57K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$43.35M 32.17M USD | 10.85 | CA$0.21 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}