Ergebnisseite 6 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$675.00 500.89 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$17.99M 13.35M USD | CA$2.12K 1.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$17.99M 13.35M USD | 0 | -CA$1.36 -1.009 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$15.87M 11.77M USD | CA$4.64K 3.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
+50
|
CA$15.48M 11.49M USD | CA$271.15K 201.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$15.36M 11.4M USD | CA$1.35K 998.07 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$15.36M 11.4M USD | 9.30 | CA$0.13 0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$14.39M 10.68M USD | CA$16.50K 12.24K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.39M 10.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$564.25K 418.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$11.42M 8.48M USD | CA$5.50K 4.08K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.33M 8.41M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.15M 6.79M USD | CA$279.01K 207.04K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.89M 6.59M USD | CA$283.00 210 USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$158.00 117.25 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$5.67M 4.21M USD | CA$30.83K 22.88K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$5.67M 4.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$10.96K 8.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.21M 2.38M USD | CA$3.20K 2.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$11.11K 8.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.52 -0.3 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.09
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$10.75 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $6.26K — | $24.91 — | $24.97 — | $0.00 — | 11.24 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.28 — |
0
|
$0.00 — | $1.63K — | $31.05 — | $31.28 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.29 18.77 USD |
-0.24
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 4.66 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.67 7.92 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.67 7.92 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.68
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.15 16.44 USD |
-0.09
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.15 16.44 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$24.76 18.37 USD |
-0.92
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.76 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.94 14.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.94 14.8 USD | CA$19.94 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.1
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$10.36 7.69 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.97 8.14 USD |
+0.18
|
CA$0.00 0 USD | CA$2.97K 2.2K USD | CA$10.96 8.13 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$23.81 17.67 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$21.88 16.24 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$24.01 17.82 USD |
-0.17
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.01 17.82 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$38.00K 28.2K USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.09
|
CA$0.00 0 USD | CA$3.99K 2.96K USD | CA$10.79 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.52 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.52 16.71 USD |
-0.22
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$11.30K 8.39K USD | CA$22.70 16.84 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.98 17.05 USD |
+0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.13 18.65 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.85
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.17 16.45 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.09 18.62 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$8.95K 6.64K USD | CA$23.80 17.66 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.19
|
CA$0.00 0 USD | CA$4.34K 3.22K USD | CA$10.82 8.03 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.26 8.36 USD |
0
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$11.26 8.36 USD | CA$11.30 8.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.31 18.04 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.55 18.96 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.70 15.36 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 13.54 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.65 17.55 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.65 17.55 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.25 — |
0
|
$0.00 — | $40.00 — | $17.12 — | $17.25 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.24 19.51 USD |
-0.19
|
CA$0.00 0 USD | CA$2.09K 59.36 USD | CA$26.10 19.37 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.49 12.24 USD |
+0.24
|
CA$0.00 0 USD | CA$4.32K 3.2K USD | CA$16.45 12.21 USD | CA$16.49 12.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$717.00 532.06 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$70.00 51.94 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.05 — |
0
|
$0.00 — | $4.39K — | $24.97 — | $25.08 — | $0.00 — | 11.28 | $2.22 — | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.92 18.49 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.73 18.35 USD | CA$24.92 18.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.52 4.84 USD |
+0.31
|
CA$0.00 0 USD | CA$14.16K 10.51K USD | CA$6.45 4.79 USD | CA$6.52 4.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$4.43K 3.29K USD | CA$25.32 18.79 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$13.71K 10.17K USD | CA$10.27 7.62 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.68 7.93 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$10.68 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 3.06 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.88 15.49 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$20.73 15.38 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.78 8 USD |
0
|
CA$0.00 0 USD | CA$304.00 225.59 USD | CA$10.78 8 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.29 15.8 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$53.70K 39.85K USD | CA$25.45 18.89 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 13.56 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.64 19.03 USD |
+0.16
|
CA$0.00 0 USD | CA$672.00 498.66 USD | CA$25.60 19 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 18.27 | CA$1.40 1.04 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.59 67.22 USD |
+1.35
|
CA$44.48B 33.01B USD | CA$742.00 550.61 USD | CA$88.04 65.33 USD | CA$90.88 67.44 USD | CA$44.48B 33.01B USD | 11.68 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$341.64 253.52 USD |
-0.39
|
CA$33.88B 25.14B USD | CA$272.00 201.84 USD | CA$341.64 253.52 USD | CA$341.64 253.52 USD | CA$33.88B 25.14B USD | 26.09 | CA$13.09 9.71 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.48 36.72 USD |
+0.47
|
CA$26.73B 19.84B USD | CA$544.00 403.68 USD | CA$49.48 36.72 USD | CA$49.48 36.72 USD | CA$26.73B 19.84B USD | 30.73 | CA$1.61 1.19 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$105.25 78.1 USD |
+5.79
|
CA$17.79B 13.2B USD | CA$120.00 89.05 USD | CA$105.25 78.1 USD | CA$105.25 78.1 USD | CA$17.79B 13.2B USD | 22.01 | CA$4.78 3.55 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.34 57.39 USD |
-0.12
|
CA$17.27B 12.81B USD | CA$817.00 606.26 USD | CA$77.19 57.28 USD | CA$77.45 57.47 USD | CA$17.27B 12.81B USD | 17.77 | CA$4.35 3.23 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$2.00 1.48 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$103.50 76.8 USD |
-0.67
|
CA$2.25B 1.67B USD | CA$742.00 550.61 USD | CA$103.50 76.8 USD | CA$103.50 76.8 USD | CA$2.25B 1.67B USD | 8.71 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.85 11.02 USD |
+0.2
|
CA$1.67B 1.24B USD | CA$100.00 74.21 USD | CA$14.85 11.02 USD | CA$14.85 11.02 USD | CA$1.67B 1.24B USD | 5.71 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$220.83 163.87 USD |
-3.57
|
CA$1.49B 1.11B USD | CA$3.10K 2.3K USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.49B 1.11B USD | 9.69 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.08 81.69 USD |
+0.07
|
CA$1.18B 872.27M USD | CA$100.00 74.21 USD | CA$110.08 81.69 USD | CA$110.08 81.69 USD | CA$1.18B 872.27M USD | 4.63 | CA$23.74 17.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
