Ergebnisseite 6 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$18.67M 13.86M USD | CA$3.56K 2.64K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$18.67M 13.86M USD | 0 | -CA$1.36 -1.009 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$18.51M 13.74M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.21 0.9 USD |
+10
|
CA$15.36M 11.4M USD | CA$1.34K 995.84 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$15.36M 11.4M USD | 9.30 | CA$0.13 0.1 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$14.39M 10.68M USD | CA$16.50K 12.24K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.39M 10.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.44M 9.97M USD | CA$564.25K 418.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$12.06M 8.95M USD | CA$14.00 10.39 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$11.61M 8.61M USD | CA$9.39K 6.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.33M 8.41M USD | CA$23.95K 17.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.33M 8.41M USD | 0 | CA$0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$9.15M 6.79M USD | CA$220.51K 163.63K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$9.04M 6.71M USD | CA$533.00 395.52 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$9.04M 6.71M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$11.16K 8.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$4.22K 3.13K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$8.98K 6.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$1.64K 1.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
-20
|
CA$2.96M 2.2M USD | CA$11.11K 8.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.42 -0.3 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.41M 1.79M USD | CA$616.52K 457.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.55
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$10.76 7.98 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $3.96K — | $24.91 — | $24.96 — | $0.00 — | 11.24 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.28 — |
0
|
$0.00 — | $1.63K — | $31.05 — | $31.28 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.34 18.8 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 9.77 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.52 15.23 USD |
0
|
CA$0.00 0 USD | CA$6.27K 4.65K USD | CA$20.41 15.15 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.91 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.21 18.71 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 4.67 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.28
|
CA$0.00 0 USD | CA$43.29K 32.12K USD | CA$10.65 7.9 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.83 18.43 USD |
-0.72
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.83 18.43 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.18 16.46 USD |
+0.18
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$22.15 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
0
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.1
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
-0.45
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$10.98 8.15 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.68 19.06 USD |
+0.27
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.68 19.06 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.90 16.25 USD |
+0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 5.06 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.87 17.71 USD |
-0.29
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.85 17.7 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 41.01 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$24.30 18.03 USD |
+1.72
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$23.97 17.79 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.31 16.55 USD |
-0.16
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.31 16.55 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.79 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.78 8 USD |
-0.28
|
CA$0.00 0 USD | CA$41.16K 30.54K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.52 18.94 USD |
-0.23
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.52 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.57 16.75 USD |
+0.27
|
CA$0.00 0 USD | CA$51.30K 38.07K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.76 16.89 USD |
+0.22
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$22.70 16.84 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.91 17 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.90 16.99 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.07 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.13 18.65 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.13 18.65 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.53 18.94 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$25.44 18.88 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.14 16.43 USD |
0
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.90 17.74 USD |
+0.67
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.09
|
CA$0.00 0 USD | CA$35.80K 26.57K USD | CA$10.80 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.29 8.38 USD |
0
|
CA$0.00 0 USD | CA$27.31K 20.27K USD | CA$11.29 8.38 USD | CA$11.36 8.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.31 18.04 USD |
-0.41
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$24.31 18.04 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.52 18.94 USD |
-0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.81 15.44 USD |
+2.01
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.81 15.44 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 13.61 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.55 17.48 USD |
+0.13
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.55 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.25 — |
0
|
$0.00 — | $40.00 — | $17.12 — | $17.25 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.15
|
CA$0.00 0 USD | CA$635.00 471.21 USD | CA$26.25 19.48 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.41 12.18 USD |
-0.24
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$16.41 12.18 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$17.00 12.62 USD | CA$24.97 18.53 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 5.37 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.40 18.85 USD |
+0.47
|
CA$0.00 0 USD | CA$4.46K 3.31K USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.88 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.73 18.35 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.59 4.89 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$6.54 4.85 USD | CA$6.62 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$25.32 18.79 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.1
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$10.27 7.62 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.38
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 3.06 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.73 15.38 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.77 7.99 USD |
-0.19
|
CA$0.00 0 USD | CA$77.12K 57.23K USD | CA$10.76 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
-0.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.49 18.92 USD |
+0.16
|
CA$0.00 0 USD | CA$53.00K 39.33K USD | CA$25.45 18.89 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 13.58 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.60 19 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.60 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 18.24 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.89 251.48 USD |
+2.04
|
CA$63.05B 46.78B USD | CA$837.00 621.1 USD | CA$332.00 246.36 USD | CA$338.89 251.48 USD | CA$63.05B 46.78B USD | 25.88 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.91 65.98 USD |
-2.75
|
CA$43.65B 32.39B USD | CA$1.93K 1.43K USD | CA$88.61 65.75 USD | CA$91.00 67.53 USD | CA$43.65B 32.39B USD | 11.47 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$633.00 469.72 USD | CA$48.44 35.95 USD | CA$48.50 35.99 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$77.43 57.46 USD |
+1.71
|
CA$17.29B 12.83B USD | CA$404.00 299.79 USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$17.29B 12.83B USD | 17.80 | CA$4.35 3.23 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$99.49 73.83 USD |
-0.56
|
CA$16.82B 12.48B USD | CA$174.00 129.12 USD | CA$99.49 73.83 USD | CA$99.49 73.83 USD | CA$16.82B 12.48B USD | 21.30 | CA$4.67 3.47 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.70B 8.68B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.70B 8.68B USD | 9.87 | CA$6.38 4.73 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$31.00 23 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
-1.79
|
CA$10.40B 7.72B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$101.37 75.22 USD |
-1.1
|
CA$2.21B 1.64B USD | CA$1.26K 935 USD | CA$100.67 74.7 USD | CA$101.61 75.4 USD | CA$2.21B 1.64B USD | 8.54 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.95 11.09 USD |
0
|
CA$1.68B 1.25B USD | CA$1.80K 1.34K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.68B 1.25B USD | 5.75 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$232.25 172.34 USD |
-2.21
|
CA$1.57B 1.16B USD | CA$1.62K 1.2K USD | CA$230.00 170.67 USD | CA$234.32 173.88 USD | CA$1.57B 1.16B USD | 10.19 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.00 80.88 USD |
-0.34
|
CA$1.16B 863.71M USD | CA$150.00 111.31 USD | CA$109.00 80.88 USD | CA$109.00 80.88 USD | CA$1.16B 863.71M USD | 4.59 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.45 37.44 USD |
+0.1
|
CA$1.05B 780.98M USD | CA$2.62K 1.95K USD | CA$50.44 37.43 USD | CA$52.90 39.25 USD | CA$1.05B 780.98M USD | 2.84 | CA$17.76 13.18 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
+0.89
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
+0.69
|
$625.29M — | $9.41K — | $14.49 — | $14.67 — | $625.29M — | 12.16 | $1.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
