Ergebnisseite 6 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$19.36M 14.37M USD | CA$379.92K 281.93K USD | CA$0.29 0.21 USD | CA$0.36 0.26 USD | CA$19.36M 14.37M USD | 0.68 | CA$0.44 0.33 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$12.64K 9.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$17.31M 12.85M USD | CA$9.22K 6.84K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$17.31M 12.85M USD | 0 | -CA$1.36 -1.009 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$15.48M 11.49M USD | CA$281.15K 208.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$15.36M 11.4M USD | CA$1.35K 998.07 USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$15.36M 11.4M USD | 9.30 | CA$0.13 0.1 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
+25
|
CA$14.16M 10.51M USD | CA$45.60K 33.84K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$13.85M 10.28M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.85M 10.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$11.93M 8.85M USD | CA$6.03K 4.47K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.93M 8.85M USD | 0 | -CA$1.15 -0.8 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.06 USD |
-15
|
CA$11.42M 8.48M USD | CA$4.13M 3.06M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.42M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.15M 6.79M USD | CA$279.01K 207.04K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$8.58M 6.37M USD | CA$4.11K 3.05K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$8.58M 6.37M USD | 0 | -CA$0.70 -0.5 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$90.77K 67.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.45M 4.04M USD | CA$19.82K 14.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$5.29M 3.93M USD | CA$45.83K 34.01K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$63.73K 47.29K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.21M 2.38M USD | CA$3.20K 2.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.42 -0.3 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.75 11.69 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.09
|
CA$0.00 0 USD | CA$24.56K 18.22K USD | CA$10.75 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.01 — |
+0.2
|
$0.00 — | $3.00K — | $24.95 — | $25.04 — | $0.00 — | 11.27 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.27 — |
-3.23
|
$0.00 — | $1.18K — | $30.24 — | $30.27 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.38 18.83 USD |
+0.12
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$25.27 18.75 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.35 15.1 USD |
+0.25
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.35 15.1 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 7.85 | CA$2.59 1.92 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.32 18.79 USD |
+0.04
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 4.67 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.67 7.92 USD |
+0.19
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.66 7.91 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.68
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.24 16.5 USD |
+0.32
|
CA$0.00 0 USD | CA$15.48K 11.49K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.76 18.37 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.99 14.83 USD |
+0.25
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.99 14.83 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.38 7.7 USD |
+0.29
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$10.36 7.69 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.06 8.21 USD |
+1
|
CA$0.00 0 USD | CA$16.96K 12.58K USD | CA$10.95 8.13 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.57 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.70 19.07 USD |
+0.12
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.90 17.74 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.05 16.36 USD |
+0.27
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.85 17.7 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 40.97 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.90 17.74 USD |
-0.62
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.90 17.74 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.58 15.27 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.58 15.27 USD | CA$20.58 15.27 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.15 16.44 USD |
-0.67
|
CA$0.00 0 USD | CA$40.80K 30.28K USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.74 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.09
|
CA$0.00 0 USD | CA$28.21K 20.94K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.52 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
-0.13
|
CA$0.00 0 USD | CA$27.00K 20.04K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.67 16.82 USD |
-1.13
|
CA$0.00 0 USD | CA$18.70K 13.88K USD | CA$22.67 16.82 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
+0.04
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.17 18.68 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.23 16.5 USD |
-0.58
|
CA$0.00 0 USD | CA$12.20K 9.05K USD | CA$22.17 16.45 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.06 18.6 USD |
-0.12
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.95 17.77 USD |
-0.08
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.81 17.67 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.65
|
CA$0.00 0 USD | CA$19.64K 14.57K USD | CA$10.82 8.03 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.09
|
CA$0.00 0 USD | CA$15.61K 11.59K USD | CA$11.24 8.34 USD | CA$11.30 8.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.44 18.14 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.44 18.14 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.51 18.93 USD |
-0.04
|
CA$0.00 0 USD | CA$78.00K 57.88K USD | CA$25.51 18.93 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.4
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.56 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.63
|
CA$0.00 0 USD | CA$76.50K 56.77K USD | CA$23.50 17.44 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
+0.37
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.77 7.99 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.25 — |
0
|
$0.00 — | $40.00 — | $17.12 — | $17.25 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.28 19.5 USD |
-0.04
|
CA$0.00 0 USD | CA$23.99K 17.8K USD | CA$26.24 19.47 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.45 12.21 USD |
0
|
CA$0.00 0 USD | CA$8.19K 6.08K USD | CA$16.43 12.19 USD | CA$16.49 12.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$717.00 532.06 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.43 18.87 USD |
+0.12
|
CA$0.00 0 USD | CA$5.57K 4.13K USD | CA$25.32 18.79 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.88 18.46 USD |
-0.16
|
CA$0.00 0 USD | CA$4.22K 3.13K USD | CA$24.85 18.44 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.51 4.83 USD |
+0.15
|
CA$0.00 0 USD | CA$36.26K 26.91K USD | CA$6.45 4.79 USD | CA$6.52 4.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.27 7.62 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.67 7.92 USD |
-0.09
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$10.62 7.88 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 3.05 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.98 15.57 USD |
+0.48
|
CA$0.00 0 USD | CA$7.75K 5.75K USD | CA$20.82 15.45 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.78 8 USD |
0
|
CA$0.00 0 USD | CA$25.22K 18.72K USD | CA$10.76 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.32 15.82 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.29 15.8 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.51 18.93 USD |
+0.16
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 13.59 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.58 18.98 USD |
-0.08
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$25.58 18.98 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 18.23 | CA$1.40 1.04 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.68 67.29 USD |
+1.45
|
CA$44.52B 33.04B USD | CA$2.14K 1.59K USD | CA$88.04 65.33 USD | CA$91.43 67.85 USD | CA$44.52B 33.04B USD | 11.70 | CA$7.75 5.75 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$345.90 256.67 USD |
+0.85
|
CA$34.30B 25.46B USD | CA$672.00 498.66 USD | CA$341.64 253.52 USD | CA$346.04 256.78 USD | CA$34.30B 25.46B USD | 26.42 | CA$13.09 9.71 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.99 36.35 USD |
-0.53
|
CA$26.47B 19.64B USD | CA$950.00 704.96 USD | CA$47.58 35.31 USD | CA$49.48 36.72 USD | CA$26.47B 19.64B USD | 30.42 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$78.00 57.88 USD |
+0.74
|
CA$17.41B 12.92B USD | CA$3.32K 2.46K USD | CA$77.19 57.28 USD | CA$78.00 57.88 USD | CA$17.41B 12.92B USD | 17.93 | CA$4.35 3.23 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.49 75.31 USD |
+2.01
|
CA$17.16B 12.73B USD | CA$221.00 164 USD | CA$101.49 75.31 USD | CA$105.25 78.1 USD | CA$17.16B 12.73B USD | 21.23 | CA$4.78 3.55 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$47.00 34.88 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$103.50 76.8 USD |
-0.67
|
CA$2.25B 1.67B USD | CA$3.41K 2.53K USD | CA$102.85 76.32 USD | CA$103.50 76.8 USD | CA$2.25B 1.67B USD | 8.71 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.07 11.18 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$5.70K 4.23K USD | CA$14.85 11.02 USD | CA$15.07 11.18 USD | CA$1.69B 1.26B USD | 5.79 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$225.94 167.66 USD |
-1.34
|
CA$1.53B 1.13B USD | CA$4.69K 3.48K USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.53B 1.13B USD | 9.92 | CA$22.77 16.9 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.50 81.26 USD |
-0.45
|
CA$1.17B 867.68M USD | CA$400.00 296.82 USD | CA$109.50 81.26 USD | CA$110.52 82.01 USD | CA$1.17B 867.68M USD | 4.61 | CA$23.74 17.62 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$10.00 7.42 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
