Ergebnisseite 6 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
+2.3
|
CA$27.42M 20.35M USD | CA$5.65K 4.19K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$3.59K 2.67K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$11.90K 8.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.08K 7.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
0
|
CA$20.90M 15.51M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$19.41M 14.4M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.41M 14.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$16.37K 12.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
-3.23
|
CA$15.99M 11.86M USD | CA$19.83K 14.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
+7.32
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$13.54K 10.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
-5.26
|
CA$10.96M 8.13M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$5.05K 3.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$2.04K 1.52K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.17 0.13 USD |
-2.86
|
CA$8.38M 6.22M USD | CA$204.23K 151.55K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.38M 6.22M USD | 0 | -CA$0.38 -0.2 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$14.87K 11.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$549.25K 407.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$6.86M 5.09M USD | CA$38.57K 28.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$6.84M 5.07M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.84M 5.07M USD | 0 | -CA$0.28 -0.2 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
+4
|
CA$5.30M 3.93M USD | CA$558.00 414.07 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.51 0.38 USD |
-17.74
|
CA$4.37M 3.24M USD | CA$70.11K 52.02K USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$4.37M 3.24M USD | 0 | -CA$3.53 -2.6 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$1.13M 840.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.18 -0.8 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$28.06K 20.82K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$1.02K 758.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$165.00K 122.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$45.60K 33.84K USD | CA$10.78 8 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.54 — |
+0.25
|
$0.00 — | $2.00K — | $24.48 — | $24.59 — | $0.00 — | 11.05 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.54 — |
-0.18
|
$0.00 — | $404.00 — | $32.54 — | $32.69 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$6.73K 4.99K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.12 — |
-0.11
|
$0.00 — | $3.60K — | $44.10 — | $44.50 — | $0.00 — | 2.09 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.93 17.76 USD |
+0.29
|
CA$0.00 0 USD | CA$858.00 636.69 USD | CA$23.85 17.7 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.41 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$25.41 18.86 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.82 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.42 15.89 USD |
-0.33
|
CA$0.00 0 USD | CA$1.12K 828.14 USD | CA$21.42 15.89 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 7.80 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.80 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$9.44K 7.01K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.75 16.14 USD |
-0.09
|
CA$0.00 0 USD | CA$29.21K 21.68K USD | CA$21.72 16.12 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.39 15.87 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.04 18.58 USD |
-0.24
|
CA$0.00 0 USD | CA$12.34K 9.15K USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.15 14.95 USD |
-0.1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.15 14.95 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 5.88 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.44 7.75 USD |
-0.38
|
CA$0.00 0 USD | CA$14.80K 10.98K USD | CA$10.44 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
+0.47
|
CA$0.00 0 USD | CA$36.10K 26.79K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$4.09K 3.03K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.56 17.48 USD |
0
|
CA$0.00 0 USD | CA$6.19K 4.59K USD | CA$23.56 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.68 16.83 USD |
-0.53
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$22.68 16.83 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.30 17.29 USD |
+0.65
|
CA$0.00 0 USD | CA$10.99K 8.16K USD | CA$23.25 17.25 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
-0.16
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.93 16.27 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.93 16.27 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.97 USD |
+0.05
|
CA$0.00 0 USD | CA$43.36K 32.17K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.88K 2.88K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.83 16.94 USD |
+0.79
|
CA$0.00 0 USD | CA$10.95K 8.13K USD | CA$22.60 16.77 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.13 17.91 USD |
-0.62
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.75 17.62 USD |
-0.13
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$23.61 17.52 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.85 19.18 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.79 19.14 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 4.76 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
-0.71
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.69 18.32 USD |
-0.24
|
CA$0.00 0 USD | CA$52.56K 39.01K USD | CA$24.65 18.29 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$24.01 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$1.07K 794 USD | CA$23.94 17.76 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$43.23K 32.08K USD | CA$10.73 7.96 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$15.26K 11.32K USD | CA$10.88 8.07 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.34 17.32 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
-0.48
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
-0.67
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.62K 6.39K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.49 — |
-0.23
|
$0.00 — | $684.00 — | $21.43 — | $21.49 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.88 | CA$3.22 2.39 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
-0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.56 12.29 USD |
-0.78
|
CA$0.00 0 USD | CA$24.50K 18.18K USD | CA$16.55 12.28 USD | CA$16.67 12.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
-0.96
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$24.36 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.06 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$2.55K 1.9K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
-0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
+0.29
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.61 17.52 USD |
-0.38
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.61 17.52 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
-1.16
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.93 8.11 USD |
+0.28
|
CA$0.00 0 USD | CA$63.96K 47.46K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.95 19.26 USD |
-0.38
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.82 | CA$1.88 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||