$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%     ETH 9.00%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.39 43.33 USD
-0.21
CA$121.78B 90.37B USD CA$8.18M 6.07M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.78B 90.37B USD 11.67 CA$5.00 3.71 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.44 44.85 USD
-0.99
CA$23.47B 17.41B USD CA$863.69K 640.91K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.47B 17.41B USD 33.38 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$77.91 57.81 USD
+0.98
CA$21.89B 16.25B USD CA$149.87K 111.21K USD CA$76.40 56.69 USD CA$78.63 58.35 USD CA$21.89B 16.25B USD 18.11 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.72 11.67 USD
+0.9
CA$19.11B 14.18B USD CA$3.07M 2.28M USD CA$15.43 11.45 USD CA$15.76 11.69 USD CA$19.11B 14.18B USD 21.53 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.42 22.57 USD
0
CA$17.23B 12.79B USD CA$1.33M 989.34K USD CA$30.26 22.45 USD CA$30.51 22.64 USD CA$17.23B 12.79B USD 12.02 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$41.49 30.79 USD
+0.68
CA$8.89B 6.6B USD CA$120.67K 89.54K USD CA$40.70 30.2 USD CA$41.78 31 USD CA$8.89B 6.6B USD 35.16 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.11 23.83 USD
0
CA$7.46B 5.54B USD CA$158.76K 117.81K USD CA$31.95 23.71 USD CA$32.31 23.98 USD CA$7.46B 5.54B USD 37.33 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.78 9.48 USD
+1.91
CA$6.11B 4.53B USD CA$931.25K 691.04K USD CA$12.40 9.2 USD CA$12.82 9.51 USD CA$6.11B 4.53B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.84 8.04 USD
+0.6
CA$5.24B 3.89B USD CA$1.07M 795.34K USD CA$10.61 7.87 USD CA$10.88 8.07 USD CA$5.24B 3.89B USD 24.07 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.49 18.17 USD
-0.2
CA$5.02B 3.72B USD CA$364.66K 270.6K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$5.02B 3.72B USD 10.60 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.82 4.32 USD
+2.2
CA$4.21B 3.12B USD CA$3.42M 2.54M USD CA$5.61 4.16 USD CA$5.82 4.32 USD CA$4.21B 3.12B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.25 20.96 USD
-0.18
CA$4.11B 3.05B USD CA$95.04K 70.53K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.11B 3.05B USD 70.62 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.99 23.74 USD
-1.33
CA$3.61B 2.68B USD CA$37.28K 27.66K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.61B 2.68B USD 103.19 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.52 9.29 USD
+2.45
CA$2.98B 2.21B USD CA$273.65K 203.06K USD CA$12.12 8.99 USD CA$12.54 9.31 USD CA$2.98B 2.21B USD 21.58 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.48 12.23 USD
-0.18
CA$2.70B 2.01B USD CA$386.18K 286.57K USD CA$16.33 12.12 USD CA$16.60 12.32 USD CA$2.70B 2.01B USD 30.51 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$23.87 17.71 USD
-3.67
CA$2.30B 1.7B USD CA$234.90K 174.31K USD CA$23.81 17.67 USD CA$24.64 18.28 USD CA$2.30B 1.7B USD 9.11 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.30 8.39 USD
-1.91
CA$2.29B 1.7B USD CA$493.07K 365.88K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.45 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.92 10.33 USD
-0.22
CA$2.13B 1.58B USD CA$414.15K 307.32K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.87 8.07 USD
+0.83
CA$1.91B 1.41B USD CA$998.75K 741.13K USD CA$10.66 7.91 USD CA$10.88 8.07 USD CA$1.91B 1.41B USD 181.16 CA$0.06 0.04 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.49 4.81 USD
+0.08
CA$1.78B 1.32B USD CA$712.94K 529.04K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.78B 1.32B USD 25.94 CA$0.25 0.19 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.76 6.5 USD
-0.06
CA$1.77B 1.31B USD CA$286.24K 212.41K USD CA$8.65 6.42 USD CA$8.78 6.52 USD CA$1.77B 1.31B USD 39.79 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.17 7.55 USD
+1.6
CA$1.71B 1.27B USD CA$710.02K 526.88K USD CA$9.85 7.31 USD CA$10.18 7.55 USD CA$1.71B 1.27B USD 15.64 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.89 8.08 USD
-1
CA$1.16B 857.91M USD CA$138.80K 103K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 857.91M USD 60.50 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.30 12.1 USD
-2.22
CA$1.14B 842.8M USD CA$84.24K 62.51K USD CA$16.21 12.03 USD CA$16.60 12.32 USD CA$1.14B 842.8M USD 0 -CA$19.44 -14.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.57 7.1 USD
-0.31
CA$958.86M 711.53M USD CA$511.46K 379.53K USD CA$9.49 7.04 USD CA$9.62 7.14 USD CA$958.86M 711.53M USD 136.71 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.87 9.55 USD
-1.23
CA$859.42M 637.74M USD CA$125.79K 93.34K USD CA$12.83 9.52 USD CA$13.03 9.67 USD CA$859.42M 637.74M USD 1287.00 CA$0.01 0.007 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.12 11.22 USD
+0.13
CA$423.46M 314.23M USD CA$49.78K 36.94K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$423.46M 314.23M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.11 7.5 USD
-1.37
CA$357.49M 265.28M USD CA$14.83K 11K USD CA$9.96 7.39 USD CA$10.14 7.52 USD CA$357.49M 265.28M USD 0 -CA$11.74 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.40 2.52 USD
+0.59
CA$318.83M 236.59M USD CA$26.44K 19.62K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$318.83M 236.59M USD 42.50 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.60 3.41 USD
-0.43
CA$310.41M 230.34M USD CA$277.36K 205.82K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$310.41M 230.34M USD 27.05 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.05 5.23 USD
+4.29
CA$251.20M 186.4M USD CA$5.80K 4.31K USD CA$6.82 5.06 USD CA$7.05 5.23 USD CA$251.20M 186.4M USD 13.05 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.82
CA$247.54M 183.69M USD CA$5.69K 4.22K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.74 4.26 USD
-2.54
CA$208.14M 154.45M USD CA$34.97K 25.95K USD CA$5.70 4.23 USD CA$5.81 4.31 USD CA$208.14M 154.45M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$118.94K 88.26K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$38.70K 28.72K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$56.60K 42K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$94.10K 69.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-25
CA$12.13M 9M USD CA$21.67K 16.08K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency