Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.30 43.26 USD |
-0.37
|
CA$121.60B 90.23B USD | CA$7.44M 5.52M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.60B 90.23B USD | 11.66 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.61 44.98 USD |
-0.7
|
CA$23.54B 17.46B USD | CA$569.73K 422.77K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.54B 17.46B USD | 33.48 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.40 58.18 USD |
+1.62
|
CA$22.03B 16.35B USD | CA$110.13K 81.73K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$22.03B 16.35B USD | 18.23 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.67 11.62 USD |
+0.55
|
CA$19.04B 14.13B USD | CA$1.81M 1.34M USD | CA$15.43 11.45 USD | CA$15.69 11.64 USD | CA$19.04B 14.13B USD | 21.45 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.48 22.62 USD |
+0.2
|
CA$17.27B 12.81B USD | CA$1.02M 758.43K USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.27B 12.81B USD | 12.04 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.68 30.93 USD |
+1.14
|
CA$8.93B 6.63B USD | CA$79.84K 59.25K USD | CA$40.70 30.2 USD | CA$41.68 30.93 USD | CA$8.93B 6.63B USD | 35.32 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.24 23.92 USD |
+0.4
|
CA$7.49B 5.56B USD | CA$108.09K 80.21K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.49B 5.56B USD | 37.48 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
+1.52
|
CA$6.09B 4.52B USD | CA$627.41K 465.57K USD | CA$12.40 9.2 USD | CA$12.77 9.48 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.86 8.06 USD |
+0.84
|
CA$5.26B 3.9B USD | CA$889.40K 659.99K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.26B 3.9B USD | 24.13 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.46 18.15 USD |
-0.33
|
CA$5.01B 3.72B USD | CA$247.27K 183.49K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
+1.85
|
CA$4.19B 3.11B USD | CA$2.79M 2.07M USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$4.19B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.25 20.96 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$69.67K 51.7K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.11B 3.05B USD | 70.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.94 23.7 USD |
-1.48
|
CA$3.60B 2.67B USD | CA$31.05K 23.04K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 103.03 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.43 9.22 USD |
+1.68
|
CA$2.95B 2.19B USD | CA$149.13K 110.66K USD | CA$12.12 8.99 USD | CA$12.46 9.25 USD | CA$2.95B 2.19B USD | 21.42 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.53 12.27 USD |
+0.12
|
CA$2.71B 2.01B USD | CA$217.82K 161.64K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.71B 2.01B USD | 30.61 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.98 17.79 USD |
-3.23
|
CA$2.31B 1.71B USD | CA$170.24K 126.33K USD | CA$23.88 17.72 USD | CA$24.64 18.28 USD | CA$2.31B 1.71B USD | 9.15 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.33 8.4 USD |
-1.69
|
CA$2.29B 1.7B USD | CA$317.87K 235.88K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.53 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.93 10.33 USD |
-0.18
|
CA$2.13B 1.58B USD | CA$273.71K 203.11K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.77 7.99 USD |
-0.09
|
CA$1.89B 1.4B USD | CA$237.07K 175.92K USD | CA$10.66 7.91 USD | CA$10.80 8.01 USD | CA$1.89B 1.4B USD | 179.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
0
|
CA$1.77B 1.31B USD | CA$180.24K 133.75K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.81 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.46 4.79 USD |
-0.39
|
CA$1.77B 1.31B USD | CA$463.92K 344.26K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.31B USD | 25.82 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.06 7.47 USD |
+0.5
|
CA$1.69B 1.25B USD | CA$362.84K 269.25K USD | CA$9.85 7.31 USD | CA$10.10 7.49 USD | CA$1.69B 1.25B USD | 15.47 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.94 8.12 USD |
-0.55
|
CA$1.16B 861.85M USD | CA$100.89K 74.87K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 861.85M USD | 60.77 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.25 12.06 USD |
-2.52
|
CA$1.13B 840.21M USD | CA$61.79K 45.85K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.13B 840.21M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
0
|
CA$961.86M 713.76M USD | CA$285.60K 211.93K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.94 9.6 USD |
-0.73
|
CA$863.76M 640.96M USD | CA$77.95K 57.84K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$863.76M 640.96M USD | 1293.50 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.17 11.25 USD |
+0.43
|
CA$424.72M 315.17M USD | CA$40.20K 29.83K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.72M 315.17M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.99 7.41 USD |
-2.59
|
CA$353.07M 262M USD | CA$11.23K 8.33K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$353.07M 262M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$315.08M 233.81M USD | CA$15.73K 11.67K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$175.40K 130.16K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.04 5.22 USD |
+4.14
|
CA$250.84M 186.14M USD | CA$5.08K 3.77K USD | CA$6.82 5.06 USD | CA$7.04 5.22 USD | CA$250.84M 186.14M USD | 13.03 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$4.79K 3.55K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.80 4.3 USD |
-1.53
|
CA$210.31M 156.06M USD | CA$22.03K 16.35K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$210.31M 156.06M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$110.44K 81.95K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$33.70K 25.01K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.60K 38.29K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}