Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.21 43.2 USD |
-0.52
|
CA$121.41B 90.09B USD | CA$8.56M 6.36M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.41B 90.09B USD | 11.64 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.47 44.87 USD |
-0.93
|
CA$23.48B 17.42B USD | CA$1.06M 787.06K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.48B 17.42B USD | 33.40 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.97 57.86 USD |
+1.06
|
CA$21.91B 16.26B USD | CA$188.15K 139.62K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.91B 16.26B USD | 18.13 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.68 11.64 USD |
+0.64
|
CA$19.06B 14.14B USD | CA$3.56M 2.64M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.06B 14.14B USD | 21.47 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.41 22.57 USD |
-0.03
|
CA$17.23B 12.78B USD | CA$1.68M 1.25M USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.23B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.52 30.81 USD |
+0.75
|
CA$8.90B 6.6B USD | CA$156.55K 116.17K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.90B 6.6B USD | 35.18 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.19 23.89 USD |
+0.25
|
CA$7.48B 5.55B USD | CA$183.93K 136.48K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.48B 5.55B USD | 37.43 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.79 9.49 USD |
+1.99
|
CA$6.12B 4.54B USD | CA$1.10M 816.85K USD | CA$12.40 9.2 USD | CA$12.82 9.51 USD | CA$6.12B 4.54B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.84 8.04 USD |
+0.65
|
CA$5.25B 3.89B USD | CA$1.14M 846.24K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.25B 3.89B USD | 24.08 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.53 18.2 USD |
-0.04
|
CA$5.03B 3.73B USD | CA$412.30K 305.95K USD | CA$24.26 18 USD | CA$24.54 18.21 USD | CA$5.03B 3.73B USD | 10.61 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.83 4.33 USD |
+2.46
|
CA$4.22B 3.13B USD | CA$3.89M 2.89M USD | CA$5.61 4.16 USD | CA$5.84 4.33 USD | CA$4.22B 3.13B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.25 20.96 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$137.80K 102.26K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.11B 3.05B USD | 70.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.05 23.78 USD |
-1.14
|
CA$3.62B 2.68B USD | CA$87.89K 65.22K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.62B 2.68B USD | 103.38 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.52 9.29 USD |
+2.45
|
CA$2.98B 2.21B USD | CA$355.06K 263.48K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$2.98B 2.21B USD | 21.58 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.46 12.21 USD |
-0.3
|
CA$2.70B 2B USD | CA$423.48K 314.25K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2B USD | 30.48 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.34 8.41 USD |
-1.56
|
CA$2.30B 1.71B USD | CA$546.84K 405.79K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.30B 1.71B USD | 36.58 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.86 17.71 USD |
-3.71
|
CA$2.29B 1.7B USD | CA$276.49K 205.17K USD | CA$23.75 17.62 USD | CA$24.64 18.28 USD | CA$2.29B 1.7B USD | 9.10 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.98 10.37 USD |
+0.22
|
CA$2.14B 1.59B USD | CA$480.16K 356.3K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$1.90B 1.41B USD | CA$1.05M 776.41K USD | CA$10.66 7.91 USD | CA$10.88 8.07 USD | CA$1.90B 1.41B USD | 181.00 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$1.77B 1.32B USD | CA$913.51K 677.88K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
-0.11
|
CA$1.77B 1.31B USD | CA$338.64K 251.29K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.18 7.55 USD |
+1.7
|
CA$1.71B 1.27B USD | CA$1.65M 1.22M USD | CA$9.85 7.31 USD | CA$10.20 7.57 USD | CA$1.71B 1.27B USD | 15.66 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.93 8.11 USD |
-0.64
|
CA$1.16B 861.06M USD | CA$166.13K 123.28K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 861.06M USD | 60.72 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.31 12.1 USD |
-2.16
|
CA$1.14B 843.32M USD | CA$96.61K 71.69K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.14B 843.32M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.58 7.11 USD |
-0.21
|
CA$959.86M 712.27M USD | CA$564.21K 418.68K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$959.86M 712.27M USD | 136.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.81 9.51 USD |
-1.69
|
CA$855.41M 634.77M USD | CA$177.67K 131.84K USD | CA$12.80 9.5 USD | CA$13.03 9.67 USD | CA$855.41M 634.77M USD | 1281.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.14 11.23 USD |
+0.26
|
CA$424.02M 314.65M USD | CA$52.45K 38.92K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.02M 314.65M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.08 7.48 USD |
-1.66
|
CA$356.43M 264.49M USD | CA$46.23K 34.3K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$356.43M 264.49M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.40 2.52 USD |
+0.59
|
CA$318.83M 236.59M USD | CA$26.44K 19.62K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$318.83M 236.59M USD | 42.50 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$309.74M 229.84M USD | CA$340.95K 253K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.03 5.22 USD |
+3.99
|
CA$250.48M 185.87M USD | CA$6.95K 5.16K USD | CA$6.82 5.06 USD | CA$7.08 5.25 USD | CA$250.48M 185.87M USD | 13.01 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$243.12M 180.41M USD | CA$27.30K 20.26K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.29
|
CA$208.68M 154.85M USD | CA$38.77K 28.77K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$208.68M 154.85M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$125.44K 93.08K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$62.41K 46.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$56.60K 42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$12.13M 9M USD | CA$24.21K 17.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}