$2.23T
Marktkapitalisierung
$75.49B
24-Stunden-Volumen
BTC 56.23%     ETH 8.99%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.30 43.26 USD
-0.37
CA$121.60B 90.23B USD CA$7.44M 5.52M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.60B 90.23B USD 11.66 CA$5.00 3.71 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.61 44.98 USD
-0.7
CA$23.54B 17.46B USD CA$569.73K 422.77K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.54B 17.46B USD 33.48 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.40 58.18 USD
+1.62
CA$22.03B 16.35B USD CA$110.13K 81.73K USD CA$76.40 56.69 USD CA$78.63 58.35 USD CA$22.03B 16.35B USD 18.23 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.67 11.62 USD
+0.55
CA$19.04B 14.13B USD CA$1.81M 1.34M USD CA$15.43 11.45 USD CA$15.69 11.64 USD CA$19.04B 14.13B USD 21.45 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.48 22.62 USD
+0.2
CA$17.27B 12.81B USD CA$1.02M 758.43K USD CA$30.26 22.45 USD CA$30.51 22.64 USD CA$17.27B 12.81B USD 12.04 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$41.68 30.93 USD
+1.14
CA$8.93B 6.63B USD CA$79.84K 59.25K USD CA$40.70 30.2 USD CA$41.68 30.93 USD CA$8.93B 6.63B USD 35.32 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.24 23.92 USD
+0.4
CA$7.49B 5.56B USD CA$108.09K 80.21K USD CA$31.95 23.71 USD CA$32.31 23.98 USD CA$7.49B 5.56B USD 37.48 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.73 9.45 USD
+1.52
CA$6.09B 4.52B USD CA$627.41K 465.57K USD CA$12.40 9.2 USD CA$12.77 9.48 USD CA$6.09B 4.52B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.86 8.06 USD
+0.84
CA$5.26B 3.9B USD CA$889.40K 659.99K USD CA$10.61 7.87 USD CA$10.88 8.07 USD CA$5.26B 3.9B USD 24.13 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.46 18.15 USD
-0.33
CA$5.01B 3.72B USD CA$247.27K 183.49K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$5.01B 3.72B USD 10.58 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.80 4.3 USD
+1.85
CA$4.19B 3.11B USD CA$2.79M 2.07M USD CA$5.61 4.16 USD CA$5.82 4.32 USD CA$4.19B 3.11B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.25 20.96 USD
-0.18
CA$4.11B 3.05B USD CA$69.67K 51.7K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.11B 3.05B USD 70.62 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.94 23.7 USD
-1.48
CA$3.60B 2.67B USD CA$31.05K 23.04K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.60B 2.67B USD 103.03 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.43 9.22 USD
+1.68
CA$2.95B 2.19B USD CA$149.13K 110.66K USD CA$12.12 8.99 USD CA$12.46 9.25 USD CA$2.95B 2.19B USD 21.42 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.53 12.27 USD
+0.12
CA$2.71B 2.01B USD CA$217.82K 161.64K USD CA$16.33 12.12 USD CA$16.60 12.32 USD CA$2.71B 2.01B USD 30.61 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$23.98 17.79 USD
-3.23
CA$2.31B 1.71B USD CA$170.24K 126.33K USD CA$23.88 17.72 USD CA$24.64 18.28 USD CA$2.31B 1.71B USD 9.15 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.33 8.4 USD
-1.69
CA$2.29B 1.7B USD CA$317.87K 235.88K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.53 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.93 10.33 USD
-0.18
CA$2.13B 1.58B USD CA$273.71K 203.11K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.77 7.99 USD
-0.09
CA$1.89B 1.4B USD CA$237.07K 175.92K USD CA$10.66 7.91 USD CA$10.80 8.01 USD CA$1.89B 1.4B USD 179.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.76 6.5 USD
0
CA$1.77B 1.31B USD CA$180.24K 133.75K USD CA$8.65 6.42 USD CA$8.78 6.52 USD CA$1.77B 1.31B USD 39.81 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.46 4.79 USD
-0.39
CA$1.77B 1.31B USD CA$463.92K 344.26K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.77B 1.31B USD 25.82 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.06 7.47 USD
+0.5
CA$1.69B 1.25B USD CA$362.84K 269.25K USD CA$9.85 7.31 USD CA$10.10 7.49 USD CA$1.69B 1.25B USD 15.47 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.94 8.12 USD
-0.55
CA$1.16B 861.85M USD CA$100.89K 74.87K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.16B 861.85M USD 60.77 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.25 12.06 USD
-2.52
CA$1.13B 840.21M USD CA$61.79K 45.85K USD CA$16.21 12.03 USD CA$16.60 12.32 USD CA$1.13B 840.21M USD 0 -CA$19.44 -14.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.60 7.12 USD
0
CA$961.86M 713.76M USD CA$285.60K 211.93K USD CA$9.49 7.04 USD CA$9.62 7.14 USD CA$961.86M 713.76M USD 137.14 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.94 9.6 USD
-0.73
CA$863.76M 640.96M USD CA$77.95K 57.84K USD CA$12.85 9.54 USD CA$13.03 9.67 USD CA$863.76M 640.96M USD 1293.50 CA$0.01 0.007 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.17 11.25 USD
+0.43
CA$424.72M 315.17M USD CA$40.20K 29.83K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$424.72M 315.17M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$9.99 7.41 USD
-2.59
CA$353.07M 262M USD CA$11.23K 8.33K USD CA$9.96 7.39 USD CA$10.12 7.51 USD CA$353.07M 262M USD 0 -CA$11.74 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.36 2.49 USD
-0.59
CA$315.08M 233.81M USD CA$15.73K 11.67K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$315.08M 233.81M USD 42.00 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.60 3.41 USD
-0.43
CA$310.41M 230.34M USD CA$175.40K 130.16K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$310.41M 230.34M USD 27.05 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.04 5.22 USD
+4.14
CA$250.84M 186.14M USD CA$5.08K 3.77K USD CA$6.82 5.06 USD CA$7.04 5.22 USD CA$250.84M 186.14M USD 13.03 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.82
CA$247.54M 183.69M USD CA$4.79K 3.55K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.80 4.3 USD
-1.53
CA$210.31M 156.06M USD CA$22.03K 16.35K USD CA$5.71 4.24 USD CA$5.81 4.31 USD CA$210.31M 156.06M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$110.44K 81.95K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$33.70K 25.01K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
-3.85
CA$113.05M 83.89M USD CA$51.60K 38.29K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$94.10K 69.83K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-14.29
CA$14.56M 10.8M USD CA$19.67K 14.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency