Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.39 43.33 USD |
-0.21
|
CA$121.78B 90.37B USD | CA$8.18M 6.07M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.78B 90.37B USD | 11.67 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.44 44.85 USD |
-0.99
|
CA$23.47B 17.41B USD | CA$863.69K 640.91K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.47B 17.41B USD | 33.38 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.91 57.81 USD |
+0.98
|
CA$21.89B 16.25B USD | CA$149.87K 111.21K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.89B 16.25B USD | 18.11 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.72 11.67 USD |
+0.9
|
CA$19.11B 14.18B USD | CA$3.07M 2.28M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.11B 14.18B USD | 21.53 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
0
|
CA$17.23B 12.79B USD | CA$1.33M 989.34K USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.49 30.79 USD |
+0.68
|
CA$8.89B 6.6B USD | CA$120.67K 89.54K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.89B 6.6B USD | 35.16 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
0
|
CA$7.46B 5.54B USD | CA$158.76K 117.81K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.78 9.48 USD |
+1.91
|
CA$6.11B 4.53B USD | CA$931.25K 691.04K USD | CA$12.40 9.2 USD | CA$12.82 9.51 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.84 8.04 USD |
+0.6
|
CA$5.24B 3.89B USD | CA$1.07M 795.34K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.24B 3.89B USD | 24.07 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.49 18.17 USD |
-0.2
|
CA$5.02B 3.72B USD | CA$364.66K 270.6K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.02B 3.72B USD | 10.60 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.82 4.32 USD |
+2.2
|
CA$4.21B 3.12B USD | CA$3.42M 2.54M USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$4.21B 3.12B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.25 20.96 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$95.04K 70.53K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.11B 3.05B USD | 70.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.99 23.74 USD |
-1.33
|
CA$3.61B 2.68B USD | CA$37.28K 27.66K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.61B 2.68B USD | 103.19 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.52 9.29 USD |
+2.45
|
CA$2.98B 2.21B USD | CA$273.65K 203.06K USD | CA$12.12 8.99 USD | CA$12.54 9.31 USD | CA$2.98B 2.21B USD | 21.58 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.48 12.23 USD |
-0.18
|
CA$2.70B 2.01B USD | CA$386.18K 286.57K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2.01B USD | 30.51 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.87 17.71 USD |
-3.67
|
CA$2.30B 1.7B USD | CA$234.90K 174.31K USD | CA$23.81 17.67 USD | CA$24.64 18.28 USD | CA$2.30B 1.7B USD | 9.11 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.30 8.39 USD |
-1.91
|
CA$2.29B 1.7B USD | CA$493.07K 365.88K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.45 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.92 10.33 USD |
-0.22
|
CA$2.13B 1.58B USD | CA$414.15K 307.32K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.87 8.07 USD |
+0.83
|
CA$1.91B 1.41B USD | CA$998.75K 741.13K USD | CA$10.66 7.91 USD | CA$10.88 8.07 USD | CA$1.91B 1.41B USD | 181.16 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.49 4.81 USD |
+0.08
|
CA$1.78B 1.32B USD | CA$712.94K 529.04K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.78B 1.32B USD | 25.94 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
-0.06
|
CA$1.77B 1.31B USD | CA$286.24K 212.41K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.79 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.17 7.55 USD |
+1.6
|
CA$1.71B 1.27B USD | CA$710.02K 526.88K USD | CA$9.85 7.31 USD | CA$10.18 7.55 USD | CA$1.71B 1.27B USD | 15.64 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.89 8.08 USD |
-1
|
CA$1.16B 857.91M USD | CA$138.80K 103K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 857.91M USD | 60.50 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.30 12.1 USD |
-2.22
|
CA$1.14B 842.8M USD | CA$84.24K 62.51K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.14B 842.8M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$958.86M 711.53M USD | CA$511.46K 379.53K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$958.86M 711.53M USD | 136.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.87 9.55 USD |
-1.23
|
CA$859.42M 637.74M USD | CA$125.79K 93.34K USD | CA$12.83 9.52 USD | CA$13.03 9.67 USD | CA$859.42M 637.74M USD | 1287.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.12 11.22 USD |
+0.13
|
CA$423.46M 314.23M USD | CA$49.78K 36.94K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$423.46M 314.23M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.11 7.5 USD |
-1.37
|
CA$357.49M 265.28M USD | CA$14.83K 11K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$357.49M 265.28M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.40 2.52 USD |
+0.59
|
CA$318.83M 236.59M USD | CA$26.44K 19.62K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$318.83M 236.59M USD | 42.50 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$277.36K 205.82K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.05 5.23 USD |
+4.29
|
CA$251.20M 186.4M USD | CA$5.80K 4.31K USD | CA$6.82 5.06 USD | CA$7.05 5.23 USD | CA$251.20M 186.4M USD | 13.05 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$5.69K 4.22K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.74 4.26 USD |
-2.54
|
CA$208.14M 154.45M USD | CA$34.97K 25.95K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$208.14M 154.45M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$118.94K 88.26K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$38.70K 28.72K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$56.60K 42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-25
|
CA$12.13M 9M USD | CA$21.67K 16.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}