Ergebnisseite 7 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.95 14.06 USD |
-0.21
|
CA$567.91M 421.42M USD | CA$554.00 411.1 USD | CA$18.92 14.04 USD | CA$18.95 14.06 USD | CA$567.91M 421.42M USD | 6.07 | CA$3.12 2.32 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
+0.29
|
CA$475.68M 352.98M USD | CA$3.10K 2.3K USD | CA$6.99 5.19 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$1.00 0.74 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$16.00 11.87 USD |
+4.58
|
CA$455.50M 338.01M USD | CA$38.76K 28.76K USD | CA$15.30 11.35 USD | CA$16.00 11.87 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
+1.43
|
CA$383.15M 284.32M USD | CA$1.00K 745.03 USD | CA$17.42 12.93 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
+2.27
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.55 79.81 USD |
-0.14
|
CA$258.80M 192.05M USD | CA$324.00 240.43 USD | CA$106.27 78.86 USD | CA$107.55 79.81 USD | CA$258.80M 192.05M USD | 16.07 | CA$6.69 4.96 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.90 13.28 USD |
+7.44
|
CA$200.16M 148.53M USD | CA$3.10K 2.3K USD | CA$16.29 12.09 USD | CA$17.92 13.3 USD | CA$200.16M 148.53M USD | 0 | -CA$8.83 -6.5 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
-2.62
|
CA$192.92M 143.16M USD | CA$272.00 201.84 USD | CA$32.72 24.28 USD | CA$32.72 24.28 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.14 10.49 USD |
+2.54
|
CA$163.45M 121.29M USD | CA$5.41K 4.01K USD | CA$13.70 10.17 USD | CA$14.14 10.49 USD | CA$163.45M 121.29M USD | 10.24 | CA$1.38 1.02 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.31 7.65 USD |
-3.37
|
CA$96.78M 71.82M USD | CA$3.43K 2.54K USD | CA$10.31 7.65 USD | CA$10.80 8.01 USD | CA$96.78M 71.82M USD | 16.62 | CA$0.62 0.46 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+0.55
|
CA$91.62M 67.99M USD | CA$614.00 455.62 USD | CA$10.97 8.14 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.26 | CA$0.52 0.39 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
-4.09
|
CA$72.46M 53.77M USD | CA$1.45K 1.08K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$57.80M 42.89M USD | CA$3.10K 2.3K USD | CA$8.71 6.46 USD | CA$8.71 6.46 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.10K 816.27 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$52.54M 38.99M USD | CA$2.48K 1.84K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$52.54M 38.99M USD | 4.18 | CA$1.90 1.41 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$36.62M 27.17M USD | CA$2.00 1.48 USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.10K 817.75 USD | CA$10.10 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.71 10.92 USD |
+0.2
|
CA$28.41M 21.08M USD | CA$2.12K 1.57K USD | CA$14.66 10.88 USD | CA$14.83 11 USD | CA$28.41M 21.08M USD | 7.39 | CA$1.99 1.48 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.46 9.25 USD |
-1.11
|
CA$22.53M 16.72M USD | CA$5.30K 3.93K USD | CA$12.46 9.25 USD | CA$12.60 9.35 USD | CA$22.53M 16.72M USD | 20.76 | CA$0.60 0.45 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$10.40M 7.72M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.40M 7.72M USD | 0 | -CA$0.98 -0.7 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.25 10.57 USD |
-1.52
|
CA$7.65M 5.68M USD | CA$315.00 233.75 USD | CA$14.25 10.57 USD | CA$14.25 10.57 USD | CA$7.65M 5.68M USD | 2.27 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$19.97 14.82 USD |
0
|
CA$0.00 0 USD | CA$1.87K 1.39K USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$99.22 73.63 USD |
+1.59
|
CA$0.00 0 USD | CA$2.57K 1.9K USD | CA$96.38 71.52 USD | CA$99.22 73.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.31 18.78 USD |
+0.24
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.50 18.92 USD |
-1.35
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.50 18.92 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
+0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.88 19.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.84 19.17 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.48 18.91 USD |
-0.86
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.06 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.58 18.24 USD |
+0.16
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.50 18.18 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.73 19.09 USD |
+0.51
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.64 19.03 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
-0.27
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.05 17.85 USD |
+0.17
|
CA$0.00 0 USD | CA$4.53K 3.36K USD | CA$23.94 17.76 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.48 12.23 USD |
-2.83
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$16.48 12.23 USD | CA$16.73 12.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.10 17.14 USD |
+1.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.71 17.59 USD |
-0.59
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.00 17.07 USD |
+0.09
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.94 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.33 15.83 USD |
+1.62
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$21.20 15.73 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.77 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.36 8.43 USD |
-0.26
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.36 8.43 USD | CA$11.36 8.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$47.93 35.57 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$47.93 35.57 USD | CA$48.38 35.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
+0.91
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
