Ergebnisseite 7 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
+2.61
|
$23.57M 17.49M USD | $2.2K 1.63K USD | $1.16 0.86 USD | $1.18 0.88 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-17.86
|
$23.29M 17.28M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.29M 17.28M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.17 4.58 USD |
-2.53
|
$22.89M 16.98M USD | $85.75K 63.63K USD | $5.47 4.06 USD | $6.47 4.8 USD | $22.89M 16.98M USD | 0 | -$6.6 -4.8 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
+18.52
|
$21.89M 16.24M USD | $800.36K 593.91K USD | $0.13 0.1 USD | $0.17 0.13 USD | $21.89M 16.24M USD | 0 | -$0.07 -0.05 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $80 59.36 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
0
|
$20.94M 15.54M USD | $37.84K 28.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$4.21 -3.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-7.69
|
$20.54M 15.24M USD | $1.21K 900.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.54M 15.24M USD | 0 | -$0.26 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $499K 370.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+20
|
$18.06M 13.4M USD | $154.91K 114.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-3.57
|
$17.7M 13.14M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.7M 13.14M USD | 0 | -$0.19 -0.1 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-4.65
|
$15.88M 11.78M USD | $181.36K 134.58K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $1.96M 1.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
-23.33
|
$15.78M 11.71M USD | $553 410.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
+19.05
|
$15.13M 11.23M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
+22.81
|
$14.27M 10.59M USD | $11K 8.16K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.73 -0.5 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+25
|
$14M 10.39M USD | $655.41K 486.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.15 USD |
-2.38
|
$13.71M 10.17M USD | $196.25K 145.63K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $13.71M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
+6.25
|
$13.11M 9.73M USD | $66.52K 49.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $3.3 2.45 USD |
+0.92
|
$12.78M 9.48M USD | $2.98K 2.21K USD | $3.27 2.43 USD | $3.35 2.49 USD | $12.78M 9.48M USD | 0 | -$1.96 -1.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $167 123.92 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+28.57
|
$12.63M 9.37M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5899 0.44 USD |
+3.51
|
$11.28M 8.37M USD | $18.18K 13.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $11.28M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
0
|
$10.31M 7.65M USD | $1K 742.06 USD | $0.9699 0.72 USD | $1.05 0.78 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $30.3K 22.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Minco Silver Corporation MSV.TO | $0.17 0.12 USD |
-13.16
|
$10.07M 7.47M USD | $121.9K 90.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.07M 7.47M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
-4.17
|
$9.48M 7.04M USD | $68.54K 50.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.04M USD | 0 | -$0.22 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-15.38
|
$8.75M 6.5M USD | $229.93K 170.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-13.16
|
$8.64M 6.41M USD | $150.75K 111.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $8.64M 6.41M USD | 0 | -$0.54 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+7.14
|
$7.99M 5.93M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-6.45
|
$7.24M 5.37M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.24M 5.37M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.77 2.06 USD |
-5.46
|
$7.07M 5.25M USD | $3.6K 2.67K USD | $2.75 2.04 USD | $2.8 2.08 USD | $7.07M 5.25M USD | 0 | -$50.57 -37.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-15.79
|
$6.63M 4.92M USD | $68.57K 50.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.37 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-50
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
+4.76
|
$3.31M 2.46M USD | $4.71K 3.5K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $3.31M 2.46M USD | 0 | -$0.74 -0.5 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $522.01K 387.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.45 7.75 USD |
-1.23
|
$0 0 USD | $11.7K 8.68K USD | $10.41 7.72 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $115.85 85.97 USD |
-3.4
|
$0 0 USD | $7.69K 5.7K USD | $112.52 83.5 USD | $117.1 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.09 17.13 USD |
+3.17
|
$0 0 USD | $2.9K 2.15K USD | $22.7 16.84 USD | $23.09 17.13 USD | $0 0 USD | 24.10 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.6 — |
+3.64
|
$0 — | $4.16K — | $25.33 — | $25.6 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $18.95 14.06 USD |
-1.4
|
$0 0 USD | $5.35K 3.97K USD | $18.95 14.06 USD | $19.25 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.15 7.53 USD |
+0.1
|
$0 0 USD | $52.85K 39.22K USD | $10.11 7.5 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.16 12.73 USD |
-0.75
|
$0 0 USD | $6.75K 5.01K USD | $17.16 12.73 USD | $17.43 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.83 16.2 USD |
+2.97
|
$0 0 USD | $5.96K 4.42K USD | $21.52 15.97 USD | $22.06 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.48 7.78 USD |
-0.19
|
$0 0 USD | $1.7K 1.26K USD | $10.48 7.78 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $68.35K 50.72K USD | $10.24 7.6 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $34.56 25.65 USD |
-5.34
|
$0 0 USD | $73.21K 54.32K USD | $34.46 25.57 USD | $35.81 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.22 15 USD |
+1.61
|
$0 0 USD | $3.8K 2.82K USD | $20.2 14.99 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.29 7.64 USD |
+0.19
|
$0 0 USD | $1.95K 1.45K USD | $10.25 7.61 USD | $10.29 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.59 11.57 USD |
+4.63
|
$0 0 USD | $4.86K 3.6K USD | $15.58 11.56 USD | $15.98 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.87 13.26 USD |
-0.78
|
$0 0 USD | $12.51K 9.29K USD | $17.87 13.26 USD | $18.08 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13 9.65 USD |
+3.34
|
$0 0 USD | $8.27K 6.14K USD | $12.99 9.64 USD | $13.55 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.65 13.1 USD |
+0.74
|
$0 0 USD | $8.52K 6.32K USD | $17.65 13.1 USD | $17.86 13.25 USD | $0 0 USD | 6.12 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.62 16.79 USD |
+1.25
|
$0 0 USD | $8.93K 6.63K USD | $22.47 16.67 USD | $22.72 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.05 15.62 USD |
+0.19
|
$0 0 USD | $7.09K 5.26K USD | $21.05 15.62 USD | $21.18 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.29 7.64 USD |
-0.19
|
$0 0 USD | $83.34K 61.84K USD | $10.28 7.63 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $23.98 17.79 USD |
+2
|
$0 0 USD | $3.5K 2.6K USD | $23.88 17.72 USD | $23.98 17.79 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.49 13.72 USD |
+0.41
|
$0 0 USD | $2.4K 1.78K USD | $18.25 13.54 USD | $18.56 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $21.73 16.12 USD |
+3.53
|
$0 0 USD | $1.37K 1.01K USD | $21.52 15.97 USD | $21.73 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.43 14.42 USD |
+0.62
|
$0 0 USD | $41.37K 30.7K USD | $19.41 14.4 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.28 13.56 USD |
+5.91
|
$0 0 USD | $5.88K 4.36K USD | $18.21 13.51 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.38 7.7 USD |
+0.1
|
$0 0 USD | $61.97K 45.98K USD | $10.37 7.7 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.41 7.72 USD |
+0.87
|
$0 0 USD | $24.76K 18.37K USD | $10.36 7.69 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.85 14.73 USD |
+2.8
|
$0 0 USD | $12.21K 9.06K USD | $19.75 14.66 USD | $19.94 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.62 19.01 USD |
+4.57
|
$0 0 USD | $12.9K 9.57K USD | $25.62 19.01 USD | $25.85 19.18 USD | $0 0 USD | 2.23 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $19.15 14.21 USD |
+3.51
|
$0 0 USD | $3.3K 2.45K USD | $19.1 14.17 USD | $19.16 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
+0.88
|
$0 0 USD | $958 710.89 USD | $10.28 7.63 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.07 — |
+1.65
|
$0 — | $680 — | $11.04 — | $11.1 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23 17.07 USD |
+1.68
|
$0 0 USD | $4.12K 3.06K USD | $22.88 16.98 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.9 11.06 USD |
+0.04
|
$0 0 USD | $37.41K 27.76K USD | $14.82 11 USD | $14.9 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $19.98 14.83 USD |
+5.1
|
$0 0 USD | $4.72K 3.5K USD | $19.98 14.83 USD | $20.34 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $6.95 5.16 USD |
-2.39
|
$0 0 USD | $29.59K 21.96K USD | $6.92 5.14 USD | $7.17 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.8 18.4 USD |
+2.99
|
$0 0 USD | $3.3K 2.45K USD | $24.71 18.34 USD | $24.94 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $11.63K 8.63K USD | $10.05 7.46 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.87 18.46 USD |
+1.76
|
$0 0 USD | $5.7K 4.23K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 25.96 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.38 7.7 USD |
+0.68
|
$0 0 USD | $61.15K 45.38K USD | $10.35 7.68 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $22.95 — |
+0.13
|
$116.09B — | $4.22K — | $22.92 — | $23.1 — | $116.09B — | 10.34 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+1.19
|
$72.74B 53.98B USD | $14.35K 10.65K USD | $16.2 12.02 USD | $16.5 12.24 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.3 12.1 USD |
+10.88
|
$64.69B 48B USD | $600 445.24 USD | $16.3 12.1 USD | $16.3 12.1 USD | $64.69B 48B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
+3.36
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.39 12.9 USD |
+4.82
|
$64.41B 47.8B USD | $1.3K 964.68 USD | $17.35 12.87 USD | $17.5 12.99 USD | $64.41B 47.8B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.03 11.9 USD |
+3.69
|
$63.99B 47.49B USD | $1.2K 890.47 USD | $16.03 11.9 USD | $16.03 11.9 USD | $63.99B 47.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.25 12.06 USD |
+3.17
|
$63.46B 47.09B USD | $800 593.65 USD | $16.17 12 USD | $16.35 12.13 USD | $63.46B 47.09B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.89 11.79 USD |
+5.37
|
$62.06B 46.05B USD | $2.2K 1.63K USD | $15.55 11.54 USD | $15.89 11.79 USD | $62.06B 46.05B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
+5.36
|
$62.04B 46.03B USD | $1.4K 1.04K USD | $22.4 16.62 USD | $22.85 16.96 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||