Ergebnisseite 7 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$16.00 11.87 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$3.01K 2.23K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.35K 10.65K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$5.08K 3.77K USD | CA$6.98 5.18 USD | CA$7.10 5.27 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.80 11.72 USD |
-1.25
|
CA$449.81M 333.78M USD | CA$40.23K 29.85K USD | CA$15.80 11.72 USD | CA$16.03 11.89 USD | CA$449.81M 333.78M USD | 13.50 | CA$1.17 0.87 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.89 9.57 USD |
+5.57
|
CA$409.75M 304.06M USD | CA$1.70K 1.26K USD | CA$12.67 9.4 USD | CA$12.89 9.57 USD | CA$409.75M 304.06M USD | 10.56 | CA$1.22 0.91 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$397.24M 294.77M USD | CA$9.00K 6.68K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$383.15M 284.32M USD | CA$2.30K 1.71K USD | CA$17.29 12.83 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.05 6.72 USD |
-0.44
|
CA$374.46M 277.87M USD | CA$500.00 371.03 USD | CA$9.00 6.68 USD | CA$9.09 6.75 USD | CA$374.46M 277.87M USD | 3.40 | CA$2.66 1.97 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.86 17.71 USD |
-0.62
|
CA$368.85M 273.71M USD | CA$3.21K 2.38K USD | CA$23.80 17.66 USD | CA$24.01 17.82 USD | CA$368.85M 273.71M USD | 4.03 | CA$5.92 4.39 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.45 3.3 USD |
-3.26
|
CA$264.61M 196.36M USD | CA$4.80K 3.56K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$264.61M 196.36M USD | 11.12 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.93 80.09 USD |
+0.35
|
CA$259.72M 192.72M USD | CA$3.44K 2.55K USD | CA$106.00 78.66 USD | CA$107.97 80.12 USD | CA$259.72M 192.72M USD | 16.13 | CA$6.69 4.96 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.11 14.18 USD |
+6.76
|
CA$213.69M 158.57M USD | CA$7.41K 5.5K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$213.69M 158.57M USD | 0 | -CA$8.83 -6.5 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
0
|
CA$194.14M 144.07M USD | CA$1.00 0.74 USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
0
|
CA$192.92M 143.16M USD | CA$2.10K 1.56K USD | CA$32.72 24.28 USD | CA$33.97 25.21 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.98 10.37 USD |
-1.13
|
CA$161.60M 119.92M USD | CA$3.09K 2.29K USD | CA$13.98 10.37 USD | CA$14.15 10.5 USD | CA$161.60M 119.92M USD | 10.13 | CA$1.38 1.02 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$125.60M 93.2M USD | CA$3.00 2.23 USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+0.43
|
CA$117.26M 87.01M USD | CA$3.21K 2.38K USD | CA$14.00 10.39 USD | CA$14.02 10.4 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
+1.84
|
CA$98.56M 73.14M USD | CA$6.55K 4.86K USD | CA$10.50 7.79 USD | CA$10.70 7.94 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$91.54M 67.93M USD | CA$7.20K 5.34K USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.46M 53.77M USD | CA$124.00 92.02 USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.94 6.63 USD |
+2.64
|
CA$59.33M 44.03M USD | CA$1.33K 989.17 USD | CA$8.94 6.63 USD | CA$9.19 6.82 USD | CA$59.33M 44.03M USD | 9.93 | CA$0.90 0.67 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$2.00 1.48 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.02 5.95 USD |
+0.88
|
CA$53.01M 39.33M USD | CA$3.37K 2.5K USD | CA$7.97 5.91 USD | CA$8.08 6 USD | CA$53.01M 39.33M USD | 4.22 | CA$1.90 1.41 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$50.00M 37.1M USD | CA$1.50K 1.11K USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.00 2.97 USD |
+9.59
|
CA$40.13M 29.78M USD | CA$7.26K 5.39K USD | CA$3.85 2.86 USD | CA$4.02 2.98 USD | CA$40.13M 29.78M USD | 4.93 | CA$0.81 0.6 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.90K 1.41K USD | CA$10.09 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.11 11.21 USD |
+2.72
|
CA$29.18M 21.65M USD | CA$4.41K 3.27K USD | CA$14.75 10.95 USD | CA$15.18 11.26 USD | CA$29.18M 21.65M USD | 7.59 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$16.00 11.87 USD |
+1.85
|
CA$21.01M 15.59M USD | CA$3.07K 2.28K USD | CA$15.98 11.86 USD | CA$16.00 11.87 USD | CA$21.01M 15.59M USD | 0 | -CA$1.95 -1.4 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
+38.1
|
CA$14.36M 10.66M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.36M 10.66M USD | 0 | -CA$0.98 -0.7 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$9.82M 7.28M USD | CA$1.30K 964.68 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.84 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.45 10.72 USD |
+1.4
|
CA$7.76M 5.76M USD | CA$885.00 656.72 USD | CA$14.43 10.71 USD | CA$14.45 10.72 USD | CA$7.76M 5.76M USD | 2.30 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$5.99M 4.45M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.75 17.62 USD |
+1.41
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 15.54 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.12 14.93 USD |
+0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.12 14.93 USD | CA$20.12 14.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.65 18.29 USD |
-0.2
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.45 18.14 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$97.17 72.11 USD |
-2.07
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$95.97 71.22 USD | CA$97.17 72.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.69 16.1 USD |
+1.54
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
-0.24
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.15 18.66 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
-0.43
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.25 18.74 USD |
+3.06
|
CA$0.00 0 USD | CA$2.74K 2.03K USD | CA$24.50 18.18 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.49 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.75 19.11 USD |
-0.5
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.75 19.11 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.11 18.63 USD |
-0.59
|
CA$0.00 0 USD | CA$1.14K 844.46 USD | CA$25.11 18.63 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.02 17.82 USD |
+0.8
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$23.92 17.75 USD | CA$24.13 17.91 USD | CA$0.00 0 USD | 8.75 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.66 — |
+2.43
|
$0.00 — | $1.30K — | $39.21 — | $39.66 — | $0.00 — | 3.69 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.12 18.64 USD |
-1.41
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.12 18.64 USD | CA$25.61 19 USD | CA$0.00 0 USD | 10.91 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.52 18.2 USD |
-0.24
|
CA$0.00 0 USD | CA$2.51K 1.87K USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.00 17.07 USD |
+0.22
|
CA$0.00 0 USD | CA$4.68K 3.47K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.58 18.98 USD |
-0.58
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.58 18.98 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$504.00 374 USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.17 17.94 USD |
+0.5
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.16 17.93 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.81 12.47 USD |
+2
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$16.42 12.18 USD | CA$16.81 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.41 18.86 USD |
-0.12
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$25.41 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.80 16.92 USD |
-1.3
|
CA$0.00 0 USD | CA$2.18K 1.61K USD | CA$22.80 16.92 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 6.65 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.56 17.48 USD |
-0.63
|
CA$0.00 0 USD | CA$7.14K 5.3K USD | CA$23.55 17.48 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.99 17.06 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.73 16.87 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.03 15.61 USD |
-1.41
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$21.03 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 7.66 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.44 8.49 USD |
+0.7
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.44 8.49 USD | CA$11.44 8.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$46.40 34.43 USD |
-3.19
|
CA$0.00 0 USD | CA$1.32K 978.78 USD | CA$45.65 33.88 USD | CA$47.93 35.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
