Ergebnisseite 9 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.53 15.98 USD |
-0.14
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.53 15.98 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.30 18.77 USD |
+1.04
|
CA$0.00 0 USD | CA$230.00 170.67 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.00 15.58 USD |
-1.18
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.98 15.57 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.51 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.59 18.99 USD |
+0.39
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.59 18.99 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.46 18.89 USD |
+0.63
|
CA$0.00 0 USD | CA$119.00 88.31 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 16.69 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.50 18.18 USD |
-0.08
|
CA$0.00 0 USD | CA$1.01K 752.45 USD | CA$24.33 18.05 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
-1.57
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.90 19.22 USD |
+0.35
|
CA$0.00 0 USD | CA$1.35K 999.55 USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$64.00 47.49 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.60 19.74 USD |
+0.57
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.50 19.66 USD | CA$26.60 19.74 USD | CA$0.00 0 USD | 11.55 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.03 16.35 USD |
-0.32
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 8.02 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.98 19.28 USD |
+0.74
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.20 16.47 USD |
-0.89
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$22.20 16.47 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$11.74K 8.71K USD | CA$10.61 7.87 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.05 — |
0
|
$0.00 — | $4.39K — | $24.97 — | $25.08 — | $0.00 — | 11.28 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.84 17.69 USD |
-0.67
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.84 17.69 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.44 17.39 USD |
-0.26
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$3.54K 2.63K USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 5.64 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
0
|
CA$0.00 0 USD | CA$63.00 46.75 USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$642.00 476.4 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$19.92 14.78 USD |
+0.5
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.92 14.78 USD | CA$19.94 14.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.90 17.74 USD |
+0.21
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.40 15.88 USD |
-0.47
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.62 14.56 USD |
-0.91
|
CA$0.00 0 USD | CA$5.63K 4.17K USD | CA$19.62 14.56 USD | CA$19.96 14.81 USD | CA$0.00 0 USD | 7.15 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.32 17.3 USD |
+0.91
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$23.08 17.13 USD | CA$23.33 17.31 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$67.67 — |
-1.31
|
$0.00 — | $1.81K — | $67.00 — | $68.22 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$281.00 208.52 USD | CA$23.30 17.29 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.92 3.65 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$4.92 3.65 USD | CA$4.92 3.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.99 17.06 USD |
+0.13
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.93 17.02 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.97 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.80 15.43 USD |
-0.48
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$20.65 15.32 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.46 | CA$4.66 3.46 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.92 17.75 USD |
+0.21
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.85 17.7 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 17.04 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.07 14.15 USD |
+0.26
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.07 14.15 USD | CA$19.07 14.15 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.33 3.96 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.32 3.95 USD | CA$5.33 3.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.51 16.7 USD |
-0.57
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.45 16.66 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$11.80 — |
0
|
$0.00 — | $800.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.50 21.15 USD |
+0.56
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$28.50 21.15 USD | CA$28.50 21.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
