Ergebnisseite 9 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
-0.36
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.23 18.72 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.04 18.58 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.49 18.92 USD |
-0.59
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.49 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.30 18.77 USD |
-0.59
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$25.25 18.74 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.52 18.2 USD |
+1.28
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.52 18.2 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.18 17.94 USD |
+3.33
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.71 17.59 USD | CA$24.18 17.94 USD | CA$0.00 0 USD | 1099.09 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.81 19.15 USD |
-0.12
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$25.81 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$64.00 47.49 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.45 19.63 USD |
-1.05
|
CA$0.00 0 USD | CA$32.69K 24.26K USD | CA$26.45 19.63 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.10 16.4 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 8.05 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.79 19.14 USD |
-0.46
|
CA$0.00 0 USD | CA$812.00 602.55 USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.40 16.62 USD |
+0.63
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.28
|
CA$0.00 0 USD | CA$11.74K 8.71K USD | CA$10.61 7.87 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.05 — |
+1.01
|
$0.00 — | $4.20K — | $24.85 — | $25.13 — | $0.00 — | 11.28 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.00 17.81 USD |
+1.48
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.70 17.59 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.74 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.50 17.44 USD |
+0.26
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.47 18.9 USD |
-0.04
|
CA$0.00 0 USD | CA$701.00 520.18 USD | CA$25.40 18.85 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.50 11.5 USD |
-0.51
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 5.64 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
+0.57
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$22.59 16.76 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.60 16.77 USD |
+1.48
|
CA$0.00 0 USD | CA$642.00 476.4 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$19.82 14.71 USD |
0
|
CA$0.00 0 USD | CA$506.00 375.48 USD | CA$19.82 14.71 USD | CA$19.82 14.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.85 17.7 USD |
-0.21
|
CA$0.00 0 USD | CA$540.00 400.71 USD | CA$23.85 17.7 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.27 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.51
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.80 14.69 USD |
-0.25
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.80 14.69 USD | CA$19.85 14.73 USD | CA$0.00 0 USD | 7.21 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.11 17.15 USD |
0
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$23.11 17.15 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$68.57 — |
-0.51
|
$0.00 — | $100.00 — | $68.57 — | $68.57 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.30 17.29 USD |
+0.04
|
CA$0.00 0 USD | CA$281.00 208.52 USD | CA$23.30 17.29 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.92 3.65 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$4.92 3.65 USD | CA$4.92 3.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
+0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.96 17.04 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.90 15.51 USD |
+0.19
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.90 15.51 USD | CA$20.91 15.52 USD | CA$0.00 0 USD | 4.48 | CA$4.66 3.46 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.87 17.71 USD |
-0.13
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$23.86 17.71 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 17.01 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.02 14.11 USD |
-0.42
|
CA$0.00 0 USD | CA$4.71K 3.5K USD | CA$18.79 13.94 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.33 3.96 USD |
+0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.32 3.95 USD | CA$5.33 3.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.64 16.8 USD |
+0.4
|
CA$0.00 0 USD | CA$3.83K 2.85K USD | CA$22.39 16.61 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.61 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$11.80 — |
0
|
$0.00 — | $800.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.34 21.03 USD |
+0.5
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$28.16 20.9 USD | CA$28.34 21.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
