Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (20)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (32)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (12)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (8)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $243.86 180.96 USD |
+0.37
|
$316.94B 235.18B USD | $1.49M 1.11M USD | $240.88 178.75 USD | $252.35 187.26 USD | $316.94B 235.18B USD | 97.15 | $2.51 1.86 USD | |
| Royal Bank of Canada RY.TO | $205.47 152.47 USD |
+0.66
|
$289.78B 215.03B USD | $2.33M 1.73M USD | $203.5 151.01 USD | $205.71 152.65 USD | $289.78B 215.03B USD | 15.55 | $13.21 9.8 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.12
|
$199.89B 148.33B USD | $10.73K 7.96K USD | $24.96 18.52 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $115.16 85.46 USD |
+0.45
|
$196.6B 145.89B USD | $4.97M 3.69M USD | $114.1 84.67 USD | $115.57 85.76 USD | $196.6B 145.89B USD | 9.85 | $11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $22.49 16.69 USD |
+1.58
|
$135.21B 100.34B USD | $7.3K 5.42K USD | $22.22 16.49 USD | $22.49 16.69 USD | $135.21B 100.34B USD | 7.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $22.54 16.73 USD |
+0.81
|
$133.56B 99.11B USD | $5.2K 3.86K USD | $22.46 16.67 USD | $22.54 16.73 USD | $133.56B 99.11B USD | 7.82 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.1 — |
+0.21
|
$94.64B — | $1.7K — | $24.01 — | $24.1 — | $94.64B — | 10.86 | $2.22 — | |
| Bank of Montreal BMO.TO | $174.23 129.29 USD |
+0.68
|
$124.8B 92.61B USD | $1.56M 1.15M USD | $172.5 128.01 USD | $174.5 129.49 USD | $124.8B 92.61B USD | 15.26 | $11.41 8.47 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| The Bank of Nova Scotia BNS.TO | $91.99 68.26 USD |
+0.14
|
$114.29B 84.81B USD | $3.21M 2.38M USD | $91.28 67.74 USD | $92.02 68.28 USD | $114.29B 84.81B USD | 17.58 | $5.23 3.88 USD | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $116.21 86.23 USD |
+0.83
|
$108.03B 80.16B USD | $1.29M 956.78K USD | $114.8 85.19 USD | $116.42 86.39 USD | $108.03B 80.16B USD | 14.05 | $8.27 6.14 USD | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| Thomson Reuters Corporation TRI.TO | $214.84 159.42 USD |
-0.62
|
$96.83B 71.85B USD | $420.51K 312.04K USD | $214.27 159 USD | $217.42 161.34 USD | $96.83B 71.85B USD | 43.31 | $4.96 3.68 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.93 74.9 USD |
-0.69
|
$90.92B 67.47B USD | $1.88M 1.4M USD | $100.52 74.59 USD | $102.12 75.78 USD | $90.92B 67.47B USD | 21.94 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $134.49 99.8 USD |
+3.02
|
$83.95B 62.29B USD | $2.18M 1.62M USD | $133.93 99.38 USD | $139.5 103.52 USD | $83.95B 62.29B USD | 18.27 | $7.36 5.46 USD | |
| Bank of Montreal BMO-PE.TO | $27.19 20.18 USD |
+0.97
|
$83.78B 62.17B USD | $5.2K 3.86K USD | $27 20.04 USD | $27.19 20.18 USD | $83.78B 62.17B USD | 1.49 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $20.36 15.11 USD |
+1.34
|
$81.28B 60.31B USD | $7.8K 5.79K USD | $20.1 14.92 USD | $20.36 15.11 USD | $81.28B 60.31B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $21.04 15.61 USD |
+0.62
|
$79.3B 58.84B USD | $7.8K 5.79K USD | $20.9 15.51 USD | $21.04 15.61 USD | $79.3B 58.84B USD | 6.49 | $3.24 2.4 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| BCE Inc. BCE-PK.TO | $18.94 14.05 USD |
+0.74
|
$77.33B 57.38B USD | $10.8K 8.01K USD | $18.86 14 USD | $18.94 14.05 USD | $77.33B 57.38B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.65 14.58 USD |
-0.25
|
$76.74B 56.95B USD | $7.5K 5.57K USD | $19.56 14.51 USD | $19.77 14.67 USD | $76.74B 56.95B USD | 6.06 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $45.39 33.68 USD |
+0.93
|
$76.69B 56.91B USD | $3.43M 2.55M USD | $44.77 33.22 USD | $45.61 33.85 USD | $76.69B 56.91B USD | 14.64 | $3.1 2.3 USD | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.17B 54.3B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.17B 54.3B USD | 17.20 | $4.09 3.04 USD | |
| BCE Inc. BCE-PR.TO | $19.65 14.58 USD |
+1.54
|
$70.6B 52.39B USD | $3.87K 2.87K USD | $19.6 14.54 USD | $19.7 14.62 USD | $70.6B 52.39B USD | 6.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $19.19 14.24 USD |
+0.46
|
$70.36B 52.21B USD | $4.3K 3.19K USD | $19.15 14.21 USD | $19.2 14.25 USD | $70.36B 52.21B USD | 5.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19.04 14.13 USD |
+0.73
|
$69.57B 51.62B USD | $3.9K 2.89K USD | $18.9 14.02 USD | $19.04 14.13 USD | $69.57B 51.62B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
+0.15
|
$69.28B 51.41B USD | $3.32K 2.46K USD | $18.98 14.08 USD | $19.01 14.11 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
+0.75
|
$69.08B 51.26B USD | $5.73K 4.25K USD | $24.2 17.96 USD | $24.25 17.99 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $55.85 41.44 USD |
+0.52
|
$67.76B 50.28B USD | $2.22M 1.65M USD | $55.46 41.15 USD | $56.44 41.88 USD | $67.76B 50.28B USD | 12.30 | $4.54 3.37 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.28 52.89 USD |
+0.82
|
$67.05B 49.75B USD | $1.2M 890.99K USD | $70.13 52.04 USD | $71.31 52.92 USD | $67.05B 49.75B USD | 18.95 | $3.76 2.79 USD | |
| Loblaw Companies Limited L.TO | $55.74 41.36 USD |
+1
|
$66.27B 49.18B USD | $999.56K 741.74K USD | $54.84 40.69 USD | $55.76 41.38 USD | $66.27B 49.18B USD | 27.59 | $2.02 1.5 USD | |
| Imperial Oil Limited IMO.TO | $124.05 92.05 USD |
-2.96
|
$63.15B 46.86B USD | $1.17M 870.1K USD | $123.47 91.62 USD | $129.47 96.07 USD | $63.15B 46.86B USD | 15.84 | $7.83 5.81 USD | |
| Cameco Corporation CCO.TO | $143.34 106.37 USD |
-2.15
|
$62.41B 46.31B USD | $1.19M 880.56K USD | $141.3 104.85 USD | $148.95 110.53 USD | $62.41B 46.31B USD | 117.49 | $1.22 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$61.49B 45.63B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $61.49B 45.63B USD | 55.97 | $2.42 1.8 USD | |
| National Bank of Canada NA.TO | $156.7 116.28 USD |
+0.61
|
$61.45B 45.6B USD | $843.27K 625.76K USD | $154.86 114.92 USD | $156.94 116.46 USD | $61.45B 45.6B USD | 15.43 | $10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | $235.22 174.55 USD |
-1.6
|
$60.22B 44.69B USD | $339.12K 251.65K USD | $234.82 174.25 USD | $239.37 177.63 USD | $60.22B 44.69B USD | 70.42 | $3.34 2.48 USD | |
| Celestica Inc. CLS.TO | $482.87 358.32 USD |
+1.47
|
$55.55B 41.22B USD | $646.49K 479.73K USD | $468.29 347.5 USD | $505.86 375.38 USD | $55.55B 41.22B USD | 56.14 | $8.6 6.38 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.46 44.12 USD |
0
|
$54.99B 40.8B USD | $634.14K 470.57K USD | $59.15 43.89 USD | $59.56 44.2 USD | $54.99B 40.8B USD | 14.90 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,277.09 1689.74 USD |
-0.04
|
$50.64B 37.58B USD | $42.51K 31.54K USD | $2,259.97 1677.03 USD | $2,284.77 1695.44 USD | $50.64B 37.58B USD | 8.29 | $274.39 203.61 USD | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Dollarama Inc. DOL.TO | $182.31 135.28 USD |
+0.67
|
$50.36B 37.37B USD | $421.21K 312.56K USD | $179.97 133.54 USD | $183.46 136.14 USD | $50.36B 37.37B USD | 40.51 | $4.5 3.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $26.08 19.35 USD |
+1.09
|
$47.98B 35.6B USD | $6.5K 4.82K USD | $25.94 19.25 USD | $26.1 19.37 USD | $47.98B 35.6B USD | 4.81 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $85.31 63.31 USD |
-0.2
|
$47.81B 35.48B USD | $1.04M 773.93K USD | $85.05 63.11 USD | $85.83 63.69 USD | $47.81B 35.48B USD | 15.12 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $261.63 194.15 USD |
+0.86
|
$46.66B 34.62B USD | $278.9K 206.96K USD | $258.32 191.69 USD | $262.4 194.72 USD | $46.66B 34.62B USD | 20.07 | $13.03 9.67 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $25.11 18.63 USD |
+0.2
|
$46.19B 34.28B USD | $15.58K 11.56K USD | $25.06 18.6 USD | $25.15 18.66 USD | $46.19B 34.28B USD | 4.63 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.81 13.96 USD |
+0.16
|
$43.82B 32.52B USD | $21.99K 16.32K USD | $18.79 13.94 USD | $18.84 13.98 USD | $43.82B 32.52B USD | 2.87 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $65.7 48.75 USD |
+0.47
|
$42.16B 31.28B USD | $1.01M 748.51K USD | $64.99 48.23 USD | $65.79 48.82 USD | $42.16B 31.28B USD | 15.49 | $4.24 3.15 USD | |
| Cenovus Energy Inc. CVE.TO | $23.7 17.59 USD |
+0.98
|
$42.14B 31.27B USD | $9.78M 7.26M USD | $23.39 17.36 USD | $24.34 18.06 USD | $42.14B 31.27B USD | 13.69 | $1.73 1.28 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.12 68.36 USD |
-1.89
|
$41.9B 31.09B USD | $949.36K 704.48K USD | $91.93 68.22 USD | $94.41 70.06 USD | $41.9B 31.09B USD | 23.44 | $3.93 2.92 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $25.3 18.77 USD |
+0.68
|
$41.82B 31.03B USD | $15.2K 11.28K USD | $25.25 18.74 USD | $25.31 18.78 USD | $41.82B 31.03B USD | 18.03 | $1.4 1.04 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | $76.39 56.69 USD |
+0.5
|
$37.12B 27.54B USD | $1.45M 1.08M USD | $76 56.4 USD | $77.26 57.33 USD | $37.12B 27.54B USD | 19.73 | $3.87 2.87 USD | |
| Fortis Inc. FTS.TO | $70.5 52.32 USD |
-0.23
|
$35.5B 26.35B USD | $987.17K 732.54K USD | $70.07 52 USD | $70.77 52.52 USD | $35.5B 26.35B USD | 20.73 | $3.4 2.52 USD | |
| WSP Global Inc. WSP.TO | $268.14 198.98 USD |
-1.5
|
$35B 25.97B USD | $283.84K 210.62K USD | $267.89 198.79 USD | $272.57 202.26 USD | $35B 25.97B USD | 43.67 | $6.14 4.56 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.2K 1.63K USD | $18.9 14.02 USD | $18.99 14.09 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.28 18.02 USD |
-0.08
|
$33.8B 25.08B USD | $24.25K 17.99K USD | $24.2 17.96 USD | $24.39 18.1 USD | $33.8B 25.08B USD | 9.36 | $2.59 1.92 USD | |
| George Weston Limited WN.TO | $85.28 63.28 USD |
+1.54
|
$32.83B 24.36B USD | $303.39K 225.13K USD | $83.31 61.82 USD | $85.36 63.34 USD | $32.83B 24.36B USD | 33.31 | $2.56 1.9 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $26 19.29 USD |
+0.74
|
$31.72B 23.54B USD | $9.93K 7.36K USD | $25.95 19.26 USD | $26.07 19.35 USD | $31.72B 23.54B USD | 2.66 | $9.75 7.23 USD | |
| TELUS Corporation T.TO | $20.51 15.22 USD |
-0.53
|
$31.32B 23.24B USD | $5.18M 3.85M USD | $20.46 15.18 USD | $20.63 15.31 USD | $31.32B 23.24B USD | 31.55 | $0.65 0.48 USD | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
-0.1
|
$31.03B 23.02B USD | $764.53K 567.33K USD | $51.43 38.16 USD | $51.85 38.48 USD | $31.03B 23.02B USD | 24.75 | $2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $25 18.55 USD |
+0.2
|
$30.09B 22.33B USD | $5.73K 4.25K USD | $24.99 18.54 USD | $25 18.55 USD | $30.09B 22.33B USD | 0.19 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $32.06 23.79 USD |
-0.9
|
$29.9B 22.19B USD | $3.31M 2.46M USD | $32 23.75 USD | $32.33 23.99 USD | $29.9B 22.19B USD | 69.69 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.89 40.73 USD |
-0.44
|
$29.77B 22.09B USD | $975.94K 724.2K USD | $54.75 40.63 USD | $55.23 40.98 USD | $29.77B 22.09B USD | 4.40 | $12.47 9.25 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.36 18.08 USD |
+1.33
|
$29.55B 21.92B USD | $5.6K 4.16K USD | $24.15 17.92 USD | $24.36 18.08 USD | $29.55B 21.92B USD | 7.11 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.7 16.1 USD |
+0.98
|
$29.43B 21.84B USD | $12.26K 9.09K USD | $21.5 15.95 USD | $21.7 16.1 USD | $29.43B 21.84B USD | 6.33 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.38B 21.8B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.38B 21.8B USD | 24.45 | $2.46 1.83 USD | |
| Power Financial Corporation PWF-PP.TO | $18.43 13.68 USD |
+0.93
|
$28.56B 21.19B USD | $2.8K 2.08K USD | $18.25 13.54 USD | $18.43 13.68 USD | $28.56B 21.19B USD | 6.71 | $2.74 2.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.75 31.72 USD |
+1.26
|
$28.13B 20.87B USD | $349.76K 259.54K USD | $42.12 31.26 USD | $43.05 31.95 USD | $28.13B 20.87B USD | 0 | -$1.34 -0.9 USD | |
| Power Financial Corporation PWF-PT.TO | $24.87 18.46 USD |
+1.26
|
$27.69B 20.55B USD | $6.06K 4.49K USD | $24.65 18.29 USD | $24.89 18.47 USD | $27.69B 20.55B USD | 9.06 | $2.74 2.04 USD | |
| CGI Inc. GIB-A.TO | $122.06 90.58 USD |
+0.15
|
$27.21B 20.19B USD | $328.87K 244.04K USD | $121 89.79 USD | $122.53 90.92 USD | $27.21B 20.19B USD | 16.14 | $7.56 5.61 USD | |
| RB Global, Inc. RBA.TO | $139.16 103.27 USD |
-0.97
|
$25.83B 19.17B USD | $259.95K 192.9K USD | $138.36 102.67 USD | $140.86 104.53 USD | $25.83B 19.17B USD | 49.34 | $2.82 2.09 USD | |
| First Quantum Minerals Ltd. FM.TO | $29.12 21.61 USD |
-0.99
|
$24.29B 18.03B USD | $3.16M 2.34M USD | $28.95 21.48 USD | $29.63 21.99 USD | $24.29B 18.03B USD | 364.00 | $0.08 0.06 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $52.26 38.78 USD |
-0.23
|
$24.05B 17.85B USD | $26.34K 19.55K USD | $51.9 38.51 USD | $52.63 39.05 USD | $24.05B 17.85B USD | 27.50 | $1.9 1.41 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| GFL Environmental Inc. GFL.TO | $61.32 45.5 USD |
+0.15
|
$22.2B 16.47B USD | $326.77K 242.48K USD | $60.66 45.01 USD | $62.42 46.32 USD | $22.2B 16.47B USD | 1533.00 | $0.04 0.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.85 35.51 USD |
+0.57
|
$22.18B 16.46B USD | $510.12K 378.54K USD | $47.11 34.96 USD | $48.26 35.81 USD | $22.18B 16.46B USD | 683.57 | $0.07 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.58 17.5 USD |
+0.9
|
$20.6B 15.28B USD | $2.6K 1.93K USD | $23.35 17.33 USD | $23.58 17.5 USD | $20.6B 15.28B USD | 8.59 | $2.74 2.04 USD | |
| Sprott Physical Gold Trust PHYS.TO | $42.58 31.6 USD |
-0.05
|
$20.45B 15.18B USD | $137.54K 102.06K USD | $42.06 31.21 USD | $42.73 31.71 USD | $20.45B 15.18B USD | 4.13 | $10.29 7.64 USD | |
| Metro Inc. MRU.TO | $93.49 69.38 USD |
+0.49
|
$20.34B 15.09B USD | $355.85K 264.06K USD | $92.26 68.46 USD | $93.52 69.4 USD | $20.34B 15.09B USD | 20.27 | $4.61 3.42 USD | |
| Emera Incorporated EMA.TO | $66.68 49.48 USD |
-0.58
|
$19.96B 14.81B USD | $887.28K 658.42K USD | $66.4 49.27 USD | $66.91 49.65 USD | $19.96B 14.81B USD | 22.60 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.28 15.79 USD |
+1.57
|
$19.93B 14.79B USD | $9.9K 7.35K USD | $21 15.58 USD | $21.28 15.79 USD | $19.93B 14.79B USD | 9.24 | $2.3 1.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.03 10.41 USD |
-2.64
|
$19.92B 14.78B USD | $11.89M 8.83M USD | $14.02 10.4 USD | $14.5 10.76 USD | $19.92B 14.78B USD | 45.25 | $0.31 0.23 USD | |
| Galaxy Digital Inc. GLXY.TO | $49.08 36.42 USD |
+2.76
|
$19.75B 14.66B USD | $1.06M 789.81K USD | $48.03 35.64 USD | $50.45 37.44 USD | $19.75B 14.66B USD | 40.56 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-A.TO | $194.14 144.06 USD |
+0.03
|
$19.42B 14.41B USD | $6.07K 4.5K USD | $194.14 144.06 USD | $197.5 146.56 USD | $19.42B 14.41B USD | 30.96 | $6.27 4.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||