Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.05 63.85 USD |
-3.63
|
CA$42.13B 31.26B USD | CA$11.33K 8.41K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$42.13B 31.26B USD | 22.82 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.49 63.44 USD |
-4.99
|
CA$41.85B 31.06B USD | CA$826.90K 613.61K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.85B 31.06B USD | 22.67 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.08 8.22 USD |
-4.89
|
CA$15.80B 11.73B USD | CA$1.77M 1.31M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.80B 11.73B USD | 85.23 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.29 19.51 USD |
-0.34
|
CA$7.46B 5.54B USD | CA$276.58K 205.24K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.46B 5.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.88 28.11 USD |
-4.49
|
CA$4.70B 3.49B USD | CA$160.38K 119.01K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.70B 3.49B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.97 44.5 USD |
-2.72
|
CA$3.34B 2.48B USD | CA$214.94K 159.5K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.07 5.25 USD |
-6.61
|
CA$2.39B 1.77B USD | CA$803.82K 596.48K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.39B 1.77B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.91 4.39 USD |
-3.27
|
CA$2.07B 1.54B USD | CA$913.56K 677.92K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.07B 1.54B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.81 2.09 USD |
-2.43
|
CA$1.57B 1.17B USD | CA$481.67K 357.43K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.57B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.02 11.15 USD |
-1.12
|
CA$1.24B 916.58M USD | CA$237.01K 175.87K USD | CA$14.50 10.76 USD | CA$15.12 11.22 USD | CA$1.24B 916.58M USD | 57.76 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$1.03B 764.84M USD | CA$75.72K 56.19K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.03B 764.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$986.57M 732.1M USD | CA$646.49K 479.74K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$986.57M 732.1M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$339.89K 252.22K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.11 3.79 USD |
-2.67
|
CA$881.71M 654.28M USD | CA$161.64K 119.94K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$881.71M 654.28M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-5.14
|
CA$708.49M 525.74M USD | CA$358.35K 265.91K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$469.98K 348.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$2.02K 1.5K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-0.71
|
CA$340.75M 252.85M USD | CA$450.86K 334.56K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$340.75M 252.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
-1.77
|
CA$325.94M 241.87M USD | CA$57.64K 42.77K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$317.47M 235.58M USD | CA$52.82K 39.19K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$317.47M 235.58M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$98.18K 72.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$94.03K 69.77K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$552.78K 410.2K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$64.98K 48.22K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$135.94M 100.88M USD | CA$83.06K 61.63K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.83 2.1 USD |
-3.08
|
CA$134.46M 99.78M USD | CA$1.71K 1.27K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$134.46M 99.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$119.92M 88.98M USD | CA$354.02K 262.7K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$119.92M 88.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$41.98K 31.15K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.70K 10.16K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$102.35M 75.95M USD | CA$70.73K 52.49K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$164.37K 121.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$32.86K 24.38K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$6.68K 4.96K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$84.23K 62.5K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$86.74K 64.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$7.40M 5.49M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.40M 5.49M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}