Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.06 63.12 USD |
-4.74
|
CA$41.64B 30.9B USD | CA$12.69K 9.42K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.64B 30.9B USD | 22.56 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.96 63.05 USD |
-5.58
|
CA$41.60B 30.87B USD | CA$925.38K 686.69K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.60B 30.87B USD | 22.53 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.98 8.14 USD |
-5.79
|
CA$15.65B 11.62B USD | CA$2.29M 1.7M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.65B 11.62B USD | 84.42 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.05 19.33 USD |
-1.25
|
CA$7.39B 5.48B USD | CA$307.72K 228.34K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.39B 5.48B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.11 27.54 USD |
-6.43
|
CA$4.60B 3.42B USD | CA$205.73K 152.66K USD | CA$37.08 27.52 USD | CA$38.62 28.66 USD | CA$4.60B 3.42B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.55 44.19 USD |
-3.41
|
CA$3.32B 2.46B USD | CA$270.09K 200.42K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.32B 2.46B USD | 9.51 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.98 5.18 USD |
-7.85
|
CA$2.35B 1.75B USD | CA$936.25K 694.75K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.35B 1.75B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.87 4.36 USD |
-3.93
|
CA$2.06B 1.53B USD | CA$1.19M 881.81K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.06B 1.53B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.77 2.06 USD |
-3.82
|
CA$1.55B 1.15B USD | CA$574.55K 426.35K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.05 11.17 USD |
-0.92
|
CA$1.24B 918.41M USD | CA$257.92K 191.39K USD | CA$14.50 10.76 USD | CA$15.12 11.22 USD | CA$1.24B 918.41M USD | 57.88 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.12 3.06 USD |
-4.83
|
CA$1.02B 753.86M USD | CA$82.04K 60.88K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.02B 753.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$986.57M 732.1M USD | CA$646.49K 479.74K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$986.57M 732.1M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-4.44
|
CA$900.20M 668M USD | CA$414.61K 307.66K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.08 3.77 USD |
-3.24
|
CA$876.53M 650.44M USD | CA$214.65K 159.28K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$876.53M 650.44M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.12 2.31 USD |
-5.89
|
CA$702.85M 521.56M USD | CA$457.68K 339.63K USD | CA$3.10 2.3 USD | CA$3.19 2.36 USD | CA$702.85M 521.56M USD | 311.50 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$555.00K 411.84K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-1.47
|
CA$558.97M 414.79M USD | CA$18.27K 13.56K USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$558.97M 414.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$333.39M 247.4M USD | CA$500.86K 371.67K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.01 3.72 USD |
-1.37
|
CA$327.25M 242.84M USD | CA$74.54K 55.31K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$327.25M 242.84M USD | 501.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.31 2.46 USD |
+4.75
|
CA$325.33M 241.42M USD | CA$68.77K 51.03K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$325.33M 241.42M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$98.18K 72.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$95.03K 70.52K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$224.29M 166.44M USD | CA$687.71K 510.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.29M 166.44M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$182.82M 135.66M USD | CA$84.48K 62.69K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$182.82M 135.66M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$135.94M 100.88M USD | CA$149.46K 110.91K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.83 2.1 USD |
-3.08
|
CA$134.46M 99.78M USD | CA$1.71K 1.27K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$134.46M 99.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$117.47M 87.17M USD | CA$372.74K 276.6K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$42.28K 31.38K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.70K 10.16K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$102.35M 75.95M USD | CA$135.22K 100.34K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$215.87K 160.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$90.83M 67.4M USD | CA$54.86K 40.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$7.78K 5.77K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$41.56M 30.84M USD | CA$91.13K 67.62K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$86.74K 64.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$8.50K 6.31K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$7.40M 5.49M USD | CA$93.50K 69.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.40M 5.49M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}