$2.22T
Marktkapitalisierung
$74.7B
24-Stunden-Volumen
BTC 56.16%     ETH 9.00%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$85.06 63.12 USD
-4.74
CA$41.64B 30.9B USD CA$12.69K 9.42K USD CA$83.73 62.13 USD CA$87.00 64.56 USD CA$41.64B 30.9B USD 22.56 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.96 63.05 USD
-5.58
CA$41.60B 30.87B USD CA$925.38K 686.69K USD CA$83.24 61.77 USD CA$85.86 63.71 USD CA$41.60B 30.87B USD 22.53 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.98 8.14 USD
-5.79
CA$15.65B 11.62B USD CA$2.29M 1.7M USD CA$10.92 8.1 USD CA$11.23 8.33 USD CA$15.65B 11.62B USD 84.42 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$26.05 19.33 USD
-1.25
CA$7.39B 5.48B USD CA$307.72K 228.34K USD CA$24.25 17.99 USD CA$26.71 19.82 USD CA$7.39B 5.48B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.11 27.54 USD
-6.43
CA$4.60B 3.42B USD CA$205.73K 152.66K USD CA$37.08 27.52 USD CA$38.62 28.66 USD CA$4.60B 3.42B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.55 44.19 USD
-3.41
CA$3.32B 2.46B USD CA$270.09K 200.42K USD CA$58.89 43.7 USD CA$60.84 45.14 USD CA$3.32B 2.46B USD 9.51 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.98 5.18 USD
-7.85
CA$2.35B 1.75B USD CA$936.25K 694.75K USD CA$6.94 5.15 USD CA$7.30 5.42 USD CA$2.35B 1.75B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.87 4.36 USD
-3.93
CA$2.06B 1.53B USD CA$1.19M 881.81K USD CA$5.83 4.33 USD CA$6.16 4.57 USD CA$2.06B 1.53B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.77 2.06 USD
-3.82
CA$1.55B 1.15B USD CA$574.55K 426.35K USD CA$2.75 2.04 USD CA$2.89 2.14 USD CA$1.55B 1.15B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.05 11.17 USD
-0.92
CA$1.24B 918.41M USD CA$257.92K 191.39K USD CA$14.50 10.76 USD CA$15.12 11.22 USD CA$1.24B 918.41M USD 57.88 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.12 3.06 USD
-4.83
CA$1.02B 753.86M USD CA$82.04K 60.88K USD CA$4.11 3.05 USD CA$4.46 3.31 USD CA$1.02B 753.86M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.78 1.32 USD
-3.78
CA$986.57M 732.1M USD CA$646.49K 479.74K USD CA$1.71 1.27 USD CA$1.81 1.34 USD CA$986.57M 732.1M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.59 4.15 USD
-4.44
CA$900.20M 668M USD CA$414.61K 307.66K USD CA$5.51 4.09 USD CA$5.74 4.26 USD CA$900.20M 668M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.08 3.77 USD
-3.24
CA$876.53M 650.44M USD CA$214.65K 159.28K USD CA$4.97 3.69 USD CA$5.20 3.86 USD CA$876.53M 650.44M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.12 2.31 USD
-5.89
CA$702.85M 521.56M USD CA$457.68K 339.63K USD CA$3.10 2.3 USD CA$3.19 2.36 USD CA$702.85M 521.56M USD 311.50 CA$0.01 0.007 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.03 0.76 USD
-3.3
CA$592.14M 439.41M USD CA$555.00K 411.84K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$592.14M 439.41M USD 0 -CA$0.01 -0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.68 1.99 USD
-1.47
CA$558.97M 414.79M USD CA$18.27K 13.56K USD CA$2.63 1.95 USD CA$2.71 2.01 USD CA$558.97M 414.79M USD 0 -CA$0.09 -0.06 USD
ca Global Atomic Corporation GLO.TO CA CA$0.68 0.5 USD
-2.86
CA$333.39M 247.4M USD CA$500.86K 371.67K USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$333.39M 247.4M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.01 3.72 USD
-1.37
CA$327.25M 242.84M USD CA$74.54K 55.31K USD CA$4.86 3.61 USD CA$5.10 3.78 USD CA$327.25M 242.84M USD 501.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.31 2.46 USD
+4.75
CA$325.33M 241.42M USD CA$68.77K 51.03K USD CA$3.01 2.23 USD CA$3.36 2.49 USD CA$325.33M 241.42M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.15 USD
+2.56
CA$315.91M 234.42M USD CA$98.18K 72.85K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$315.91M 234.42M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
-0.73
CA$266.43M 197.7M USD CA$95.03K 70.52K USD CA$2.65 1.97 USD CA$2.78 2.06 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.70 0.52 USD
-2.11
CA$224.29M 166.44M USD CA$687.71K 510.32K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$224.29M 166.44M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.22 USD
-1.69
CA$182.82M 135.66M USD CA$84.48K 62.69K USD CA$0.28 0.2 USD CA$0.32 0.24 USD CA$182.82M 135.66M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.72 0.53 USD
-4.67
CA$135.94M 100.88M USD CA$149.46K 110.91K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$135.94M 100.88M USD 11.91 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.83 2.1 USD
-3.08
CA$134.46M 99.78M USD CA$1.71K 1.27K USD CA$2.79 2.07 USD CA$2.90 2.15 USD CA$134.46M 99.78M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.48 0.36 USD
0
CA$117.47M 87.17M USD CA$372.74K 276.6K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$117.47M 87.17M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.84 1.37 USD
-5.15
CA$104.89M 77.83M USD CA$42.28K 31.38K USD CA$1.81 1.34 USD CA$1.93 1.43 USD CA$104.89M 77.83M USD 14.15 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.10 0.82 USD
0
CA$102.37M 75.97M USD CA$13.70K 10.16K USD CA$1.10 0.82 USD CA$1.17 0.87 USD CA$102.37M 75.97M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.01 0.75 USD
+1
CA$102.35M 75.95M USD CA$135.22K 100.34K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$102.35M 75.95M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+3.45
CA$98.46M 73.06M USD CA$215.87K 160.19K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$98.46M 73.06M USD 0 -CA$0.01 -0.007 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.37 0.27 USD
-3.9
CA$90.83M 67.4M USD CA$54.86K 40.71K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$90.83M 67.4M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.25 0.93 USD
+1.63
CA$47.71M 35.41M USD CA$7.78K 5.77K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$47.71M 35.41M USD 17.85 CA$0.07 0.05 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$383.20K 284.35K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.46 0.34 USD
-6.12
CA$41.56M 30.84M USD CA$91.13K 67.62K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$41.56M 30.84M USD 11.50 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
+9.09
CA$39.88M 29.59M USD CA$86.74K 64.36K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.1 USD
+4
CA$7.43M 5.51M USD CA$8.50K 6.31K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.43M 5.51M USD 0.29 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
-3.23
CA$7.40M 5.49M USD CA$93.50K 69.38K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.40M 5.49M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency