Land: Kanada Börse: Toronto Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (49)
- {{country.name}}
- Alle Länder
- Kanada (49)
Toronto (49)
- {{item.name}}
- Alle Börsen
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Kommunikationsdienstleistungen (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.92 14.04 USD |
-0.16
|
$71.31B 52.91B USD | $8.6K 6.38K USD | $18.91 14.03 USD | $18.95 14.06 USD | $71.31B 52.91B USD | 5.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.83 12.49 USD |
-1.35
|
$68.71B 50.99B USD | $1.27K 938.71 USD | $16.83 12.49 USD | $16.87 12.52 USD | $68.71B 50.99B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.56 13.03 USD |
-0.79
|
$63.52B 47.13B USD | $460 341.35 USD | $17.55 13.02 USD | $17.56 13.03 USD | $63.52B 47.13B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.92 12.56 USD |
0
|
$61.95B 45.97B USD | $2.52K 1.87K USD | $16.9 12.54 USD | $16.99 12.61 USD | $61.95B 45.97B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.95 12.58 USD |
-0.35
|
$61.93B 45.96B USD | $24K 17.81K USD | $16.85 12.5 USD | $16.95 12.58 USD | $61.93B 45.96B USD | 5.23 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.57
|
$33.61B 24.94B USD | $3.08M 2.28M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.09 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.78 22.1 USD |
+1.29
|
$27.45B 20.37B USD | $1.73M 1.28M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.45B 20.37B USD | 70.90 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.25
|
$20.18B 14.98B USD | $456.47K 338.73K USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.18B 14.98B USD | 11.33 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $38.34 28.45 USD |
+0.13
|
$8.8B 6.53B USD | $136.08K 100.98K USD | $37.9 28.12 USD | $38.67 28.7 USD | $8.8B 6.53B USD | 11.61 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.56 21.94 USD |
+1.58
|
$6.33B 4.7B USD | $20.83K 15.46K USD | $28.83 21.39 USD | $29.68 22.02 USD | $6.33B 4.7B USD | 8.93 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.29 50.68 USD |
-0.48
|
$2.88B 2.13B USD | $17.59K 13.05K USD | $67.65 50.2 USD | $69.02 51.22 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.58 8.59 USD |
+3.95
|
$734.49M 545.03M USD | $321.44K 238.53K USD | $11.09 8.23 USD | $11.59 8.6 USD | $734.49M 545.03M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $64.59 47.93 USD |
-0.03
|
$613.29M 455.1M USD | $5.84K 4.34K USD | $64 47.49 USD | $65.18 48.37 USD | $613.29M 455.1M USD | 7.16 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.44 6.26 USD |
+2.3
|
$573.16M 425.32M USD | $15.06K 11.18K USD | $8.09 6 USD | $8.45 6.27 USD | $573.16M 425.32M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+2.99
|
$439.49M 326.13M USD | $28.1K 20.85K USD | $2 1.48 USD | $2.08 1.54 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.01 4.46 USD |
+1.01
|
$150.66M 111.8M USD | $6.92K 5.14K USD | $5.97 4.43 USD | $6.2 4.6 USD | $150.66M 111.8M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.04 3 USD |
-2.42
|
$86.72M 64.35M USD | $4.99K 3.71K USD | $4.02 2.98 USD | $4.21 3.12 USD | $86.72M 64.35M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
+5.68
|
$52.75M 39.15M USD | $16K 11.87K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $52.75M 39.15M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4099 0.3 USD |
-3.53
|
$33.43M 24.81M USD | $30K 22.26K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.43M 24.81M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$22.04M 16.35M USD | $60 44.52 USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $27.55K 20.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+15.38
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.99 13.35 USD |
0
|
$71.82B 53.29B USD | $5.8K 4.3K USD | $17.5 12.99 USD | $17.99 13.35 USD | $71.82B 53.29B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
+1.14
|
$70.64B 52.42B USD | $1.1K 816.27 USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.7 12.39 USD |
+0.48
|
$68.7B 50.98B USD | $1K 742.06 USD | $16.7 12.39 USD | $16.7 12.39 USD | $68.7B 50.98B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.4 12.91 USD |
-0.4
|
$67.95B 50.43B USD | $1.7K 1.26K USD | $17.4 12.91 USD | $17.4 12.91 USD | $67.95B 50.43B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.3 13.58 USD |
0
|
$67.78B 50.3B USD | $100 74.21 USD | $18.3 13.58 USD | $18.3 13.58 USD | $67.78B 50.3B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.33
|
$66.47B 49.32B USD | $800 593.65 USD | $23.85 17.7 USD | $24 17.81 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.95 12.58 USD |
0
|
$66.2B 49.12B USD | $3.66K 2.72K USD | $16.88 12.53 USD | $16.95 12.58 USD | $66.2B 49.12B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17 12.62 USD |
0
|
$62.33B 46.25B USD | $1.85K 1.37K USD | $16.97 12.59 USD | $17 12.62 USD | $62.33B 46.25B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.9 12.54 USD |
+0.3
|
$62.13B 46.1B USD | $400 296.82 USD | $16.9 12.54 USD | $16.9 12.54 USD | $62.13B 46.1B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.03 12.64 USD |
-0.06
|
$62.1B 46.08B USD | $1.27K 943.16 USD | $17.03 12.64 USD | $17.17 12.74 USD | $62.1B 46.08B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17 12.62 USD |
0
|
$61.7B 45.78B USD | $1.75K 1.3K USD | $16.91 12.55 USD | $17.01 12.62 USD | $61.7B 45.78B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
-1.06
|
$61.43B 45.58B USD | $609 451.91 USD | $16.8 12.47 USD | $17.05 12.65 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.98 12.6 USD |
+0.59
|
$61.01B 45.27B USD | $5.6K 4.16K USD | $16.87 12.52 USD | $16.98 12.6 USD | $61.01B 45.27B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.53 13.01 USD |
-0.96
|
$59.8B 44.37B USD | $217 161.03 USD | $17.53 13.01 USD | $17.69 13.13 USD | $59.8B 44.37B USD | 5.41 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.25 29.87 USD |
+0.63
|
$20.06B 14.88B USD | $1.63K 1.21K USD | $40 29.68 USD | $40.25 29.87 USD | $20.06B 14.88B USD | 12.42 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
0
|
$8.79B 6.53B USD | $1 0.74 USD | $37.47 27.8 USD | $38 28.2 USD | $8.79B 6.53B USD | 11.51 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$560.26M 415.74M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.38 8.44 USD |
-1.64
|
$154.33M 114.53M USD | $11.33K 8.41K USD | $11.34 8.41 USD | $11.85 8.79 USD | $154.33M 114.53M USD | 7.29 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.5 1.11 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.86 12.51 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $16.62 12.33 USD | $16.86 12.51 USD | $0 0 USD | 5.13 | $3.28 2.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}