Land: Kanada Börse: Toronto Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Kommunikationsdienstleistungen (41)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.24 22.44 USD |
-0.1
|
CA$28.20B 20.93B USD | CA$1.24M 922.52K USD | CA$29.87 22.17 USD | CA$30.34 22.51 USD | CA$28.20B 20.93B USD | 4.46 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.02 34.15 USD |
+2.09
|
CA$24.86B 18.45B USD | CA$600.87K 445.88K USD | CA$45.17 33.52 USD | CA$46.44 34.46 USD | CA$24.86B 18.45B USD | 3.52 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.57 10.81 USD |
+0.1
|
CA$22.74B 16.88B USD | CA$2.12M 1.57M USD | CA$14.35 10.65 USD | CA$14.67 10.88 USD | CA$22.74B 16.88B USD | 24.27 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.40 51.5 USD |
+0.83
|
CA$15.64B 11.61B USD | CA$140.08K 103.95K USD | CA$68.65 50.94 USD | CA$69.84 51.83 USD | CA$15.64B 11.61B USD | 18.07 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.30 47.71 USD |
+0.05
|
CA$2.70B 2B USD | CA$11.92K 8.84K USD | CA$64.03 47.51 USD | CA$64.84 48.12 USD | CA$2.70B 2B USD | 8.64 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.72 8.7 USD |
-1.43
|
CA$743.83M 551.96M USD | CA$53.55K 39.74K USD | CA$11.70 8.68 USD | CA$11.97 8.88 USD | CA$743.83M 551.96M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.95 46.71 USD |
-0.82
|
CA$596.16M 442.38M USD | CA$4.06K 3.01K USD | CA$62.95 46.71 USD | CA$63.55 47.16 USD | CA$596.16M 442.38M USD | 7.21 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$275.82M 204.68M USD | CA$42.98K 31.89K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$275.82M 204.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$74.31M 55.15M USD | CA$330.00 244.88 USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$74.31M 55.15M USD | 2.42 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$59.79M 44.37M USD | CA$1.00 0.74 USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$59.79M 44.37M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$49.18M 36.5M USD | CA$469.00 348.03 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$14.00 10.39 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.35M 7.68M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.35M 7.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$12.00 8.9 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$67.00K 49.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.24 16.5 USD |
+0.68
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.15 16.44 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.44 16.65 USD |
0
|
CA$0.00 0 USD | CA$1.99K 1.47K USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.37 18.83 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.06 34.92 USD |
+1.74
|
CA$25.42B 18.87B USD | CA$2.57K 1.91K USD | CA$46.55 34.54 USD | CA$48.00 35.62 USD | CA$25.42B 18.87B USD | 3.60 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$74.00 54.91 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$13.04 9.68 USD |
+0.69
|
CA$176.94M 131.3M USD | CA$1.61K 1.19K USD | CA$12.98 9.63 USD | CA$13.24 9.82 USD | CA$176.94M 131.3M USD | 10.34 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.80 15.43 USD |
-1.38
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.41 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.04 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.04 15.61 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.27 16.53 USD |
-0.18
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.27 16.53 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.05 15.62 USD |
-0.24
|
CA$0.00 0 USD | CA$1.13K 836.3 USD | CA$20.51 15.22 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.65 16.07 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.59 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
-0.22
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.99 17.06 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.30 15.81 USD |
-0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.30 15.81 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
-0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.56 16 USD |
-0.02
|
CA$0.00 0 USD | CA$97.85K 72.61K USD | CA$21.49 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}