Ergebnisseite 8 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.43 15.9 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+2.44
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
-0.32
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.52 15.97 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.67 18.31 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.53 18.2 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.90 18.48 USD |
+0.4
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.11 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.44 2.55 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$3.44 2.55 USD | CA$3.44 2.55 USD | CA$0.00 0 USD | 13.75 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.07 17.86 USD |
+0.08
|
CA$0.00 0 USD | CA$341.00 253.04 USD | CA$24.00 17.81 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 8.35 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.42 18.86 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 16.66 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.20 15.73 USD |
-2.03
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.70 18.33 USD |
-0.16
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.50 4.08 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.47 6.29 USD |
+0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$8.47 6.29 USD | CA$8.47 6.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.36 15.11 USD |
-1.26
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$20.31 15.07 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.83 17.68 USD |
-1
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.83 17.68 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.94 19.25 USD |
+0.15
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$25.87 19.2 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.23 16.5 USD |
+1.23
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$21.92 16.27 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.51 18.93 USD |
-0.74
|
CA$0.00 0 USD | CA$448.00 332.44 USD | CA$25.51 18.93 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.18 18.69 USD |
+0.32
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.22 18.71 USD |
+0.48
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.90 17.74 USD |
+0.59
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$23.81 17.67 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.75 16.88 USD |
+0.18
|
CA$0.00 0 USD | CA$2.24K 1.66K USD | CA$22.73 16.87 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 8.29 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.05 14.88 USD |
-0.05
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$20.01 14.85 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
+0.49
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.52 18.2 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.54 18.95 USD |
-0.04
|
CA$0.00 0 USD | CA$285.00 211.49 USD | CA$25.54 18.95 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.94 16.28 USD |
-0.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.85 16.21 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.76 17.63 USD |
-0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.69 17.58 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
+0.25
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
+0.52
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.42 17.38 USD |
-1.39
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.35 17.33 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.15 15.69 USD |
-0.14
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.02 17.82 USD |
+0.33
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.94 17.76 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$35.61K 26.42K USD | CA$23.27 17.27 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
-0.48
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.45 16.66 USD |
-0.22
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.93 17.76 USD |
-0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.93 17.76 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.00 14.1 USD |
-0.05
|
CA$0.00 0 USD | CA$4.23K 3.14K USD | CA$19.00 14.1 USD | CA$19.10 14.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.02 19.31 USD |
+0.62
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.49 18.92 USD |
+0.67
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.31 18.78 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.00 14.84 USD |
-1.19
|
CA$0.00 0 USD | CA$4.91K 3.65K USD | CA$20.00 14.84 USD | CA$20.28 15.05 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.32 18.79 USD |
-0.12
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.15 18.66 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.19 18.69 USD |
+0.36
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.50 15.21 USD |
+0.05
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$20.40 15.14 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.00 15.58 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.27 — |
-0.12
|
$0.00 — | $476.00 — | $25.27 — | $25.27 — | $0.00 — | 11.38 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.35 15.1 USD |
-0.78
|
CA$0.00 0 USD | CA$19.00K 14.1K USD | CA$20.35 15.1 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.29 18.77 USD |
-1.56
|
CA$0.00 0 USD | CA$9.49K 7.04K USD | CA$25.20 18.7 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 7.85 | CA$3.22 2.39 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
+0.91
|
CA$0.00 0 USD | CA$50.80K 37.7K USD | CA$21.00 15.58 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
+0.19
|
CA$0.00 0 USD | CA$389.00 288.66 USD | CA$21.31 15.81 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.97 14.82 USD |
-1.48
|
CA$0.00 0 USD | CA$4.66K 3.46K USD | CA$19.97 14.82 USD | CA$20.39 15.13 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.47 16.67 USD |
-2.26
|
CA$0.00 0 USD | CA$11.54K 8.56K USD | CA$22.45 16.66 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.60 18.25 USD |
-0.77
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.60 18.25 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$5.20 3.86 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.41 18.11 USD |
+0.21
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.32 18.05 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.75 18.37 USD |
-0.2
|
CA$0.00 0 USD | CA$581.00 431.14 USD | CA$24.75 18.37 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.14 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.14 18.66 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.62 7.88 USD |
0
|
CA$0.00 0 USD | CA$12.28K 9.11K USD | CA$10.59 7.86 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.90 15.51 USD |
+0.53
|
CA$0.00 0 USD | CA$320.00 237.46 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.32 15.82 USD |
-0.09
|
CA$0.00 0 USD | CA$2.73K 2.02K USD | CA$21.32 15.82 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.68 16.83 USD |
-0.09
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$22.53 16.72 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 9.85 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.99 — |
0
|
$0.00 — | $4.85K — | $24.99 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.31 15.81 USD |
-0.61
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.28 15.79 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.72 16.86 USD |
+1.43
|
CA$0.00 0 USD | CA$3.87K 2.87K USD | CA$22.40 16.62 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.42 18.86 USD |
+0.47
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.22 18.71 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.76 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.20 17.96 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$52.44K 38.91K USD | CA$21.63 16.05 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.95 17.03 USD |
+0.7
|
CA$0.00 0 USD | CA$4.08K 3.03K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.09 18.62 USD |
-0.4
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.09 18.62 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.70 16.84 USD |
-0.04
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$22.70 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.85 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.00 16.33 USD |
-2.22
|
CA$0.00 0 USD | CA$4.45K 3.31K USD | CA$21.92 16.27 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.18 18.69 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.02 19.31 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.01 19.3 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 2.27 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$32.61 — |
0
|
$0.00 — | $90.00 — | $32.61 — | $32.61 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$414.00 307.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.97 15.56 USD |
-0.14
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.88 15.49 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.36 16.59 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.77 14.67 USD |
-1.35
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.77 14.67 USD | CA$19.77 14.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.54 18.95 USD |
+0.08
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.50 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.61 18.26 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.32 17.3 USD |
+0.73
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.32 17.3 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
+0.19
|
CA$0.00 0 USD | CA$52.02K 38.6K USD | CA$25.61 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.03 3.73 USD |
-0.59
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$5.03 3.73 USD | CA$5.03 3.73 USD | CA$0.00 0 USD | 4.23 | CA$1.19 0.88 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.36 18.82 USD |
+0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 11.01 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.25 16.51 USD |
+0.45
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.22 16.49 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.73 16.87 USD |
+0.35
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.65 16.81 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
