Ergebnisseite 8 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $20.94 15.54 USD |
+7.11
|
$59.78B 44.36B USD | $2K 1.48K USD | $20.8 15.43 USD | $20.94 15.54 USD | $59.78B 44.36B USD | 4.49 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
+8.58
|
$59.19B 43.92B USD | $1.4K 1.04K USD | $20.76 15.41 USD | $21.25 15.77 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
+1.4
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.99 11.87 USD |
-0.37
|
$58.62B 43.5B USD | $866 642.62 USD | $15.99 11.87 USD | $16.35 12.13 USD | $58.62B 43.5B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.03 11.9 USD |
+1.01
|
$58.61B 43.49B USD | $400 296.82 USD | $16.03 11.9 USD | $16.15 11.98 USD | $58.61B 43.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.91 11.81 USD |
+1.34
|
$58.01B 43.05B USD | $2.15K 1.6K USD | $15.91 11.81 USD | $16.17 12 USD | $58.01B 43.05B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.86 11.77 USD |
-0.13
|
$57.95B 43B USD | $1.2K 890.47 USD | $15.86 11.77 USD | $15.97 11.85 USD | $57.95B 43B USD | 4.89 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.45 17.4 USD |
+2.4
|
$57.8B 42.89B USD | $2.2K 1.63K USD | $23.45 17.4 USD | $23.75 17.62 USD | $57.8B 42.89B USD | 5.03 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $15.83 11.75 USD |
-0.06
|
$57.45B 42.63B USD | $5.34K 3.96K USD | $15.83 11.75 USD | $15.95 11.84 USD | $57.45B 42.63B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.75 11.69 USD |
+1.88
|
$56.59B 41.99B USD | $4.03K 2.99K USD | $15.5 11.5 USD | $15.9 11.8 USD | $56.59B 41.99B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.57 12.3 USD |
+1.97
|
$56.52B 41.94B USD | $8.2K 6.08K USD | $16.55 12.28 USD | $16.69 12.38 USD | $56.52B 41.94B USD | 5.11 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
+3.59
|
$53.19B 39.47B USD | $300 222.62 USD | $15.21 11.29 USD | $15.3 11.35 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.58 18.24 USD |
+4.06
|
$45.22B 33.55B USD | $2.8K 2.08K USD | $24.55 18.22 USD | $24.58 18.24 USD | $45.22B 33.55B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.11 11.95 USD |
+6.9
|
$37.53B 27.85B USD | $1.3K 964.68 USD | $16.05 11.91 USD | $16.11 11.95 USD | $37.53B 27.85B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.08 11.93 USD |
+4.01
|
$37.27B 27.66B USD | $1.31K 972.1 USD | $16.08 11.93 USD | $16.15 11.98 USD | $37.27B 27.66B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.43 13.68 USD |
+7.84
|
$36.97B 27.44B USD | $200 148.41 USD | $18.43 13.68 USD | $18.43 13.68 USD | $36.97B 27.44B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.8 16.18 USD |
+0.95
|
$33.84B 25.11B USD | $1.14K 847.43 USD | $21.8 16.18 USD | $22 16.33 USD | $33.84B 25.11B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.17 15.71 USD |
+1.29
|
$33.15B 24.6B USD | $3K 2.23K USD | $21.03 15.61 USD | $21.36 15.85 USD | $33.15B 24.6B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.11B 23.83B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.11B 23.83B USD | 11.12 | $4.27 3.17 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.93 17.02 USD |
+3.06
|
$32.11B 23.83B USD | $500 371.03 USD | $22.93 17.02 USD | $23.04 17.1 USD | $32.11B 23.83B USD | 10.01 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.09 11.2 USD |
+3.57
|
$30.46B 22.6B USD | $9.81K 7.28K USD | $14.99 11.12 USD | $15.09 11.2 USD | $30.46B 22.6B USD | 4.40 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.8 14.69 USD |
+1.43
|
$30.33B 22.51B USD | $6.25K 4.64K USD | $19.8 14.69 USD | $20.17 14.97 USD | $30.33B 22.51B USD | 3.02 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.76 14.66 USD |
+4.11
|
$30.33B 22.5B USD | $800 593.65 USD | $19.76 14.66 USD | $19.76 14.66 USD | $30.33B 22.5B USD | 3.01 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 20.17 | $4.46 3.31 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.84 14.72 USD |
+3.87
|
$30.14B 22.37B USD | $1.74K 1.29K USD | $19.84 14.72 USD | $20.1 14.92 USD | $30.14B 22.37B USD | 3.02 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.45 12.21 USD |
+4.25
|
$30B 22.26B USD | $300 222.62 USD | $16.45 12.21 USD | $16.48 12.23 USD | $30B 22.26B USD | 6.34 | $2.59 1.92 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.9 13.28 USD |
-0.33
|
$29.59B 21.96B USD | $2.48K 1.84K USD | $17.9 13.28 USD | $17.98 13.34 USD | $29.59B 21.96B USD | 12.75 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.2 17.22 USD |
+1.75
|
$28.68B 21.28B USD | $200 148.41 USD | $23.2 17.22 USD | $23.2 17.22 USD | $28.68B 21.28B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.05 17.85 USD |
+0.17
|
$27.84B 20.66B USD | $5.1K 3.78K USD | $23.9 17.74 USD | $24.5 18.18 USD | $27.84B 20.66B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.4 15.88 USD |
+1.9
|
$26.18B 19.43B USD | $2.4K 1.78K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.18B 19.43B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.02 14.11 USD |
+0.32
|
$25.79B 19.14B USD | $7.52K 5.58K USD | $19 14.1 USD | $19.18 14.23 USD | $25.79B 19.14B USD | 5.55 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.26 15.78 USD |
+1.97
|
$25.79B 19.13B USD | $100 74.21 USD | $21.26 15.78 USD | $21.26 15.78 USD | $25.79B 19.13B USD | 6.20 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.66 19.04 USD |
+3.47
|
$25.64B 19.03B USD | $4.4K 3.27K USD | $25.57 18.97 USD | $25.88 19.2 USD | $25.64B 19.03B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.62 11.59 USD |
0
|
$24.3B 18.03B USD | $1.25K 927.57 USD | $15.62 11.59 USD | $15.62 11.59 USD | $24.3B 18.03B USD | 5.69 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $46.46 34.48 USD |
-4.05
|
$23.3B 17.29B USD | $1.83K 1.36K USD | $46.45 34.47 USD | $46.8 34.73 USD | $23.3B 17.29B USD | 0 | -$0.9 -0.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.84 11.01 USD |
+1.99
|
$23B 17.06B USD | $3.7K 2.75K USD | $14.41 10.69 USD | $14.84 11.01 USD | $23B 17.06B USD | 5.40 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $1.48K 1.1K USD | $21.49 15.95 USD | $21.63 16.05 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.5 15.21 USD |
+4.11
|
$21.77B 16.15B USD | $2.4K 1.78K USD | $20.5 15.21 USD | $21 15.58 USD | $21.77B 16.15B USD | 7.90 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.89 16.99 USD |
+5.58
|
$19.77B 14.67B USD | $2.9K 2.15K USD | $22.89 16.99 USD | $23.22 17.23 USD | $19.77B 14.67B USD | 1.99 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $40 29.68 USD |
-2.2
|
$19.32B 14.34B USD | $2.2K 1.63K USD | $40 29.68 USD | $40.01 29.69 USD | $19.32B 14.34B USD | 12.50 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.91 15.52 USD |
+3.16
|
$18.46B 13.7B USD | $1.71K 1.27K USD | $20.7 15.36 USD | $20.91 15.52 USD | $18.46B 13.7B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.82 14.71 USD |
+1.23
|
$18.22B 13.52B USD | $3.3K 2.45K USD | $19.51 14.48 USD | $19.9 14.77 USD | $18.22B 13.52B USD | 7.22 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.69 15.35 USD |
+1.77
|
$18.07B 13.41B USD | $2.5K 1.86K USD | $20.69 15.35 USD | $20.72 15.38 USD | $18.07B 13.41B USD | 7.54 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.83B 12.49B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.83B 12.49B USD | 12.11 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $82.98 61.58 USD |
0
|
$16.83B 12.49B USD | $100 74.21 USD | $82.98 61.58 USD | $82.98 61.58 USD | $16.83B 12.49B USD | 11.15 | $7.44 5.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.72 16.86 USD |
+1.43
|
$16.35B 12.13B USD | $6.2K 4.6K USD | $22.5 16.7 USD | $22.72 16.86 USD | $16.35B 12.13B USD | 1.97 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
+1.2
|
$14.99B 11.12B USD | $350 259.72 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $20.5 15.21 USD |
0
|
$14.54B 10.79B USD | $500 371.03 USD | $20.5 15.21 USD | $20.52 15.23 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.78 18.39 USD |
-1.22
|
$14.36B 10.66B USD | $504 374 USD | $24.55 18.22 USD | $24.78 18.39 USD | $14.36B 10.66B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.2 16.47 USD |
+0.91
|
$14.24B 10.56B USD | $500 371.03 USD | $22.1 16.4 USD | $22.2 16.47 USD | $14.24B 10.56B USD | 6.89 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.45 15.92 USD |
+0.58
|
$14.09B 10.46B USD | $7.73K 5.74K USD | $21.06 15.63 USD | $21.54 15.98 USD | $14.09B 10.46B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $21.75 16.14 USD |
+0.74
|
$13.91B 10.32B USD | $1.17K 864.5 USD | $21.73 16.12 USD | $22 16.33 USD | $13.91B 10.32B USD | 6.75 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.12B 8.99B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.12B 8.99B USD | 14.47 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+2.76
|
$9.94B 7.37B USD | $1.3K 964.68 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.94 18.51 USD |
+0.16
|
$9.94B 7.37B USD | $300 222.62 USD | $24.94 18.51 USD | $24.94 18.51 USD | $9.94B 7.37B USD | 16.35 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.15 14.21 USD |
+0.79
|
$9.57B 7.1B USD | $1.3K 964.68 USD | $19.15 14.21 USD | $19.22 14.26 USD | $9.57B 7.1B USD | 12.53 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.32 15.08 USD | $20.32 15.08 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.09 17.13 USD |
+2.85
|
$9.2B 6.83B USD | $2.7K 2K USD | $22.76 16.89 USD | $23.09 17.13 USD | $9.2B 6.83B USD | 15.14 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.89 16.99 USD |
+0.84
|
$9.12B 6.77B USD | $6K 4.45K USD | $22.79 16.91 USD | $22.89 16.99 USD | $9.12B 6.77B USD | 15.00 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
+0.45
|
$8.97B 6.65B USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.51 16.7 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
+8.44
|
$8.43B 6.25B USD | $24 17.81 USD | $216 160.28 USD | $218.5 162.14 USD | $8.43B 6.25B USD | 13.71 | $15.93 11.82 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.33K 1.73K USD | $22.8 16.92 USD | $23.25 17.25 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| Quebecor Inc. QBR-A.TO | $36.59 27.15 USD |
+6.06
|
$8.26B 6.13B USD | $1.39K 1.03K USD | $36.1 26.79 USD | $36.59 27.15 USD | $8.26B 6.13B USD | 11.32 | $3.23 2.4 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.54 11.53 USD |
+1.11
|
$7.86B 5.83B USD | $501 371.77 USD | $15.54 11.53 USD | $15.79 11.72 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.75 10.95 USD |
+3.29
|
$7.15B 5.31B USD | $11.01K 8.17K USD | $14.75 10.95 USD | $15.3 11.35 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
+0.99
|
$5.59B 4.15B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.59B 4.15B USD | 13.37 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $3 2.23 USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
-0.61
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.15 11.24 USD |
-1.3
|
$4.61B 3.42B USD | $2.3K 1.71K USD | $14.6 10.83 USD | $15.15 11.24 USD | $4.61B 3.42B USD | 688.63 | $0.02 0.02 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,211 898.63 USD |
-5.02
|
$4.19B 3.11B USD | $183 135.8 USD | $1,211 898.63 USD | $1,211 898.63 USD | $4.19B 3.11B USD | 2.85 | $424.82 315.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||