Ergebnisseite 3 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.05 83.15 USD |
+5.82
|
CA$2.40B 1.78B USD | CA$78.78K 58.46K USD | CA$107.36 79.67 USD | CA$112.41 83.41 USD | CA$2.40B 1.78B USD | 27.00 | CA$4.15 3.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.32 40.31 USD |
-1.59
|
CA$2.28B 1.69B USD | CA$472.48K 350.61K USD | CA$53.95 40.03 USD | CA$55.61 41.27 USD | CA$2.28B 1.69B USD | 0 | -CA$26.28 -19.5 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$10.95 8.13 USD |
-1.88
|
CA$2.25B 1.67B USD | CA$1.02M 759.87K USD | CA$10.79 8.01 USD | CA$11.44 8.49 USD | CA$2.25B 1.67B USD | 32.20 | CA$0.34 0.25 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.72 15.38 USD |
+0.68
|
CA$2.20B 1.63B USD | CA$369.31K 274.05K USD | CA$20.57 15.26 USD | CA$20.92 15.52 USD | CA$2.20B 1.63B USD | 39.09 | CA$0.53 0.39 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.02 16.34 USD |
+3.87
|
CA$2.19B 1.62B USD | CA$321.32K 238.44K USD | CA$21.33 15.83 USD | CA$22.12 16.41 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.22 22.43 USD |
+1.68
|
CA$2.18B 1.62B USD | CA$863.04K 640.43K USD | CA$30.02 22.28 USD | CA$30.60 22.71 USD | CA$2.18B 1.62B USD | 23.98 | CA$1.26 0.93 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.41 10.69 USD |
-2.5
|
CA$2.18B 1.62B USD | CA$1.47M 1.09M USD | CA$14.24 10.56 USD | CA$14.66 10.88 USD | CA$2.18B 1.62B USD | 0 | -CA$3.13 -2.3 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.45 12.95 USD |
-1.13
|
CA$2.10B 1.56B USD | CA$351.67K 260.96K USD | CA$17.40 12.91 USD | CA$17.83 13.23 USD | CA$2.10B 1.56B USD | 145.41 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.14 28.3 USD |
+1.17
|
CA$2.09B 1.55B USD | CA$70.70K 52.47K USD | CA$37.68 27.96 USD | CA$38.14 28.3 USD | CA$2.09B 1.55B USD | 22.70 | CA$1.68 1.25 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.02 2.24 USD |
+6.34
|
CA$2.02B 1.5B USD | CA$1.33M 990.2K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$2.02B 1.5B USD | 12.08 | CA$0.25 0.19 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
-1.7
|
CA$2.00B 1.48B USD | CA$995.00K 738.35K USD | CA$9.71 7.21 USD | CA$10.05 7.45 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.50 21.15 USD |
-2.56
|
CA$1.96B 1.45B USD | CA$35.24K 26.15K USD | CA$28.45 21.11 USD | CA$29.23 21.69 USD | CA$1.96B 1.45B USD | 12.33 | CA$2.31 1.71 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.04 8.19 USD |
-0.99
|
CA$1.94B 1.44B USD | CA$1.44M 1.07M USD | CA$10.75 7.98 USD | CA$11.20 8.31 USD | CA$1.94B 1.44B USD | 18.09 | CA$0.61 0.45 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.75 25.04 USD |
+6.84
|
CA$1.93B 1.43B USD | CA$53.95K 40.03K USD | CA$31.97 23.72 USD | CA$34.02 25.24 USD | CA$1.93B 1.43B USD | 32.45 | CA$1.04 0.77 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.81 14.7 USD |
0
|
CA$1.91B 1.42B USD | CA$2.29M 1.7M USD | CA$19.60 14.54 USD | CA$20.30 15.06 USD | CA$1.91B 1.42B USD | 2.29 | CA$8.62 6.4 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
0
|
CA$1.89B 1.41B USD | CA$629.57K 467.18K USD | CA$45.59 33.83 USD | CA$45.72 33.92 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.63 10.86 USD |
+0.76
|
CA$1.89B 1.4B USD | CA$426.19K 316.26K USD | CA$14.38 10.67 USD | CA$14.73 10.93 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$1.84B 1.37B USD | CA$345.42K 256.33K USD | CA$5.01 3.72 USD | CA$5.30 3.93 USD | CA$1.84B 1.37B USD | 22.86 | CA$0.22 0.16 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$1.82B 1.35B USD | CA$1.35M 1M USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$1.82B 1.35B USD | 0 | -CA$0.46 -0.3 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$53.42 39.64 USD |
+3.13
|
CA$1.80B 1.33B USD | CA$153.19K 113.67K USD | CA$51.49 38.21 USD | CA$53.42 39.64 USD | CA$1.80B 1.33B USD | 0 | -CA$0.07 -0.05 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.45 4.79 USD |
-1.83
|
CA$1.77B 1.31B USD | CA$895.63K 664.61K USD | CA$6.42 4.76 USD | CA$6.66 4.94 USD | CA$1.77B 1.31B USD | 18.42 | CA$0.35 0.26 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.51 7.8 USD |
+5
|
CA$1.76B 1.3B USD | CA$589.00K 437.07K USD | CA$10.20 7.57 USD | CA$10.67 7.91 USD | CA$1.76B 1.3B USD | 0 | -CA$0.25 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.78 10.97 USD |
+1.3
|
CA$1.73B 1.29B USD | CA$223.34K 165.73K USD | CA$14.31 10.62 USD | CA$14.91 11.06 USD | CA$1.73B 1.29B USD | 0 | -CA$4.86 -3.6 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$182.09 135.12 USD |
+0.32
|
CA$1.69B 1.25B USD | CA$8.61K 6.39K USD | CA$180.02 133.59 USD | CA$183.15 135.91 USD | CA$1.69B 1.25B USD | 9.69 | CA$18.79 13.94 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.33 7.67 USD |
-2.18
|
CA$1.67B 1.24B USD | CA$627.46K 465.61K USD | CA$10.31 7.65 USD | CA$10.61 7.87 USD | CA$1.67B 1.24B USD | 12.44 | CA$0.83 0.62 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.24 12.05 USD |
+2.01
|
CA$1.66B 1.23B USD | CA$395.43K 293.43K USD | CA$15.66 11.62 USD | CA$16.39 12.16 USD | CA$1.66B 1.23B USD | 12.99 | CA$1.25 0.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.20 9.8 USD |
+2.88
|
CA$1.66B 1.23B USD | CA$147.50K 109.45K USD | CA$12.99 9.64 USD | CA$13.25 9.83 USD | CA$1.66B 1.23B USD | 1.71 | CA$7.71 5.72 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.71 10.92 USD |
-0.68
|
CA$1.65B 1.22B USD | CA$306.86K 227.71K USD | CA$14.70 10.9 USD | CA$14.96 11.1 USD | CA$1.65B 1.22B USD | 11.49 | CA$1.28 0.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.24 96.65 USD |
+0.22
|
CA$1.64B 1.22B USD | CA$107.40K 79.7K USD | CA$127.70 94.76 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.64 6.41 USD |
+8.54
|
CA$1.61B 1.19B USD | CA$187.50K 139.14K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.68 2.73 USD |
+5.14
|
CA$1.60B 1.18B USD | CA$867.56K 643.78K USD | CA$3.61 2.68 USD | CA$3.71 2.75 USD | CA$1.60B 1.18B USD | 24.53 | CA$0.15 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.66 3.46 USD |
+7.37
|
CA$1.58B 1.17B USD | CA$1.75M 1.3M USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$1.58B 1.17B USD | 0 | -CA$0.26 -0.1 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$15.33 11.38 USD |
+4.78
|
CA$1.56B 1.16B USD | CA$353.60K 262.4K USD | CA$14.67 10.89 USD | CA$15.36 11.4 USD | CA$1.56B 1.16B USD | 0 | -CA$1.06 -0.7 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.86 16.22 USD |
+3.55
|
CA$1.49B 1.11B USD | CA$438.77K 325.6K USD | CA$21.39 15.87 USD | CA$22.05 16.36 USD | CA$1.49B 1.11B USD | 68.31 | CA$0.32 0.24 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$13.97 10.37 USD |
-1.41
|
CA$1.48B 1.1B USD | CA$569.70K 422.75K USD | CA$13.43 9.97 USD | CA$14.17 10.51 USD | CA$1.48B 1.1B USD | 17.46 | CA$0.80 0.59 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.52 15.97 USD |
+0.14
|
CA$1.45B 1.07B USD | CA$329.33K 244.38K USD | CA$21.21 15.74 USD | CA$21.74 16.13 USD | CA$1.45B 1.07B USD | 14.94 | CA$1.44 1.07 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$96.19 71.38 USD |
+1.12
|
CA$1.42B 1.06B USD | CA$65.33K 48.48K USD | CA$95.48 70.85 USD | CA$97.43 72.3 USD | CA$1.42B 1.06B USD | 31.43 | CA$3.06 2.27 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.84 16.95 USD |
+4.05
|
CA$1.40B 1.04B USD | CA$63.07K 46.8K USD | CA$22.48 16.68 USD | CA$23.17 17.19 USD | CA$1.40B 1.04B USD | 13.12 | CA$1.74 1.29 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.46 21.86 USD |
-0.41
|
CA$1.39B 1.03B USD | CA$820.68K 608.99K USD | CA$28.85 21.41 USD | CA$30.16 22.38 USD | CA$1.39B 1.03B USD | 9.88 | CA$2.98 2.21 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.70 16.1 USD |
+1.07
|
CA$1.39B 1.03B USD | CA$317.32K 235.47K USD | CA$21.42 15.89 USD | CA$21.97 16.3 USD | CA$1.39B 1.03B USD | 19.37 | CA$1.12 0.83 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.53 6.33 USD |
+1.91
|
CA$1.37B 1.02B USD | CA$461.50K 342.46K USD | CA$8.40 6.23 USD | CA$8.64 6.41 USD | CA$1.37B 1.02B USD | 2.18 | CA$3.90 2.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.40 6.23 USD |
+6.33
|
CA$1.36B 1.01B USD | CA$1.23M 913.83K USD | CA$8.05 5.97 USD | CA$8.53 6.33 USD | CA$1.36B 1.01B USD | 13.77 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.91 11.81 USD |
+4.6
|
CA$1.31B 970.9M USD | CA$244.35K 181.32K USD | CA$15.41 11.44 USD | CA$16.00 11.87 USD | CA$1.31B 970.9M USD | 49.71 | CA$0.32 0.24 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.24 4.63 USD |
+0.32
|
CA$1.26B 937.52M USD | CA$803.42K 596.18K USD | CA$6.05 4.49 USD | CA$6.31 4.68 USD | CA$1.26B 937.52M USD | 12.23 | CA$0.51 0.38 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.11 23.09 USD |
+6.47
|
CA$1.26B 936.53M USD | CA$6.29K 4.67K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.53M USD | 6.77 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.90 14.77 USD |
+1.22
|
CA$1.24B 922.58M USD | CA$69.85K 51.83K USD | CA$19.65 14.58 USD | CA$20.13 14.93 USD | CA$1.24B 922.58M USD | 27.63 | CA$0.72 0.53 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+3.86
|
CA$1.23B 912.35M USD | CA$323.55K 240.09K USD | CA$7.45 5.53 USD | CA$7.74 5.74 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.67 4.21 USD |
-2.41
|
CA$1.22B 902.93M USD | CA$1.93M 1.43M USD | CA$5.61 4.16 USD | CA$5.85 4.34 USD | CA$1.22B 902.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.86 9.54 USD |
+2.96
|
CA$1.21B 899.27M USD | CA$337.95K 250.78K USD | CA$12.41 9.21 USD | CA$12.95 9.61 USD | CA$1.21B 899.27M USD | 23.81 | CA$0.54 0.4 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.22 19.46 USD |
+5.3
|
CA$1.21B 898.86M USD | CA$270.37K 200.63K USD | CA$25.22 18.71 USD | CA$26.43 19.61 USD | CA$1.21B 898.86M USD | 2622.00 | CA$0.01 0.007 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.09 24.55 USD |
+1.01
|
CA$1.20B 893.79M USD | CA$126.64K 93.97K USD | CA$32.36 24.01 USD | CA$34.01 25.24 USD | CA$1.20B 893.79M USD | 13.96 | CA$2.37 1.76 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.19 1.63 USD |
+4.78
|
CA$1.20B 891.63M USD | CA$4.28M 3.18M USD | CA$2.06 1.52 USD | CA$2.22 1.65 USD | CA$1.20B 891.63M USD | 54.75 | CA$0.04 0.03 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$1.19B 881.05M USD | CA$1.14M 846.5K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.19B 881.05M USD | 212.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.93 5.14 USD |
+5.16
|
CA$1.18B 872.26M USD | CA$861.36K 639.18K USD | CA$6.77 5.02 USD | CA$7.03 5.22 USD | CA$1.18B 872.26M USD | 18.72 | CA$0.37 0.27 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+4.41
|
CA$1.16B 859M USD | CA$76.70K 56.92K USD | CA$8.10 6.01 USD | CA$8.54 6.34 USD | CA$1.16B 859M USD | 7.28 | CA$1.17 0.87 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.60 8.61 USD |
+1.58
|
CA$1.14B 845.96M USD | CA$146.08K 108.4K USD | CA$11.37 8.44 USD | CA$11.89 8.82 USD | CA$1.14B 845.96M USD | 72.50 | CA$0.16 0.12 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$28.93 21.47 USD |
-1.93
|
CA$1.14B 845.25M USD | CA$184.38K 136.82K USD | CA$28.92 21.46 USD | CA$29.94 22.22 USD | CA$1.14B 845.25M USD | 14.46 | CA$2.00 1.48 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.75 16.14 USD |
+0.97
|
CA$1.10B 819.52M USD | CA$169.36K 125.67K USD | CA$21.54 15.98 USD | CA$21.89 16.24 USD | CA$1.10B 819.52M USD | 14.50 | CA$1.50 1.11 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.10 32.72 USD |
+7.22
|
CA$1.10B 817.34M USD | CA$90.27K 66.99K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.34M USD | 24.23 | CA$1.82 1.35 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.56 14.51 USD |
+1.72
|
CA$1.10B 816.67M USD | CA$32.77K 24.32K USD | CA$19.04 14.13 USD | CA$19.75 14.66 USD | CA$1.10B 816.67M USD | 13.03 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.25 3.15 USD |
+2.16
|
CA$1.09B 807.19M USD | CA$1.25M 928.62K USD | CA$4.15 3.08 USD | CA$4.33 3.21 USD | CA$1.09B 807.19M USD | 212.50 | CA$0.02 0.01 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.07 4.5 USD |
+1.68
|
CA$1.08B 802.57M USD | CA$306.95K 227.77K USD | CA$5.99 4.44 USD | CA$6.17 4.58 USD | CA$1.08B 802.57M USD | 10.28 | CA$0.59 0.44 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
+2.54
|
CA$1.07B 791.04M USD | CA$223.57K 165.9K USD | CA$13.40 9.94 USD | CA$13.79 10.23 USD | CA$1.07B 791.04M USD | 19.61 | CA$0.70 0.52 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.39
|
CA$1.05B 779.79M USD | CA$173.45K 128.71K USD | CA$17.70 13.13 USD | CA$17.80 13.21 USD | CA$1.05B 779.79M USD | 18.07 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.06 11.18 USD |
+0.74
|
CA$1.04B 774.71M USD | CA$29.33K 21.77K USD | CA$14.95 11.09 USD | CA$15.11 11.21 USD | CA$1.04B 774.71M USD | 6.24 | CA$2.41 1.79 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.87 2.13 USD |
+4.36
|
CA$1.04B 773.18M USD | CA$1.10M 816.11K USD | CA$2.72 2.02 USD | CA$2.92 2.17 USD | CA$1.04B 773.18M USD | 0 | -CA$0.58 -0.4 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$89.36 66.31 USD |
+5.17
|
CA$1.03B 764.08M USD | CA$27.84K 20.66K USD | CA$85.18 63.21 USD | CA$89.49 66.41 USD | CA$1.03B 764.08M USD | 27.07 | CA$3.30 2.45 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.55 — |
-0.08
|
$763.71M — | $100.85K — | $12.55 — | $12.58 — | $763.71M — | 17.67 | $0.71 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$1.03B 762.99M USD | CA$2.14M 1.59M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$1.03B 762.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.12 7.51 USD |
-1.84
|
CA$1.00B 744.87M USD | CA$1.48M 1.1M USD | CA$9.83 7.29 USD | CA$10.28 7.63 USD | CA$1.00B 744.87M USD | 24.68 | CA$0.41 0.3 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 10.16 | CA$0.37 0.27 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.03 13.38 USD |
-0.22
|
CA$971.83M 721.16M USD | CA$393.48K 291.99K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$971.83M 721.16M USD | 13.97 | CA$1.29 0.96 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.16 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
+2.4
|
CA$944.32M 700.74M USD | CA$428.84K 318.22K USD | CA$14.68 10.89 USD | CA$14.98 11.12 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.42 10.7 USD |
+1.19
|
CA$908.50M 674.16M USD | CA$667.18K 495.09K USD | CA$14.28 10.59 USD | CA$14.54 10.79 USD | CA$908.50M 674.16M USD | 144.19 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
-0.27
|
CA$893.84M 663.28M USD | CA$131.53K 97.61K USD | CA$21.67 16.08 USD | CA$21.97 16.3 USD | CA$893.84M 663.28M USD | 10.62 | CA$2.05 1.52 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.24 -2.4 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.46 25.57 USD |
+5.84
|
CA$867.48M 643.72M USD | CA$434.47K 322.4K USD | CA$32.59 24.18 USD | CA$34.81 25.83 USD | CA$867.48M 643.72M USD | 39.15 | CA$0.88 0.65 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
+8.03
|
CA$865.24M 642.06M USD | CA$1.51M 1.12M USD | CA$7.62 5.65 USD | CA$8.27 6.14 USD | CA$865.24M 642.06M USD | 0 | -CA$6.88 -5.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.82 7.29 USD |
-2.77
|
CA$863.12M 640.49M USD | CA$324.79K 241.01K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$863.12M 640.49M USD | 10.12 | CA$0.97 0.72 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.69 4.96 USD |
-0.74
|
CA$859.96M 638.14M USD | CA$173.86K 129.02K USD | CA$6.65 4.93 USD | CA$6.74 5 USD | CA$859.96M 638.14M USD | 12.86 | CA$0.52 0.39 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-4.96
|
CA$857.31M 636.17M USD | CA$491.88K 365K USD | CA$12.90 9.57 USD | CA$13.42 9.96 USD | CA$857.31M 636.17M USD | 30.30 | CA$0.43 0.32 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.92 8.1 USD |
+1.96
|
CA$851.40M 631.79M USD | CA$124.91K 92.69K USD | CA$10.79 8.01 USD | CA$11.00 8.16 USD | CA$851.40M 631.79M USD | 2.10 | CA$5.20 3.86 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.56 27.13 USD |
-0.73
|
CA$835.08M 619.68M USD | CA$161.34K 119.73K USD | CA$36.39 27 USD | CA$37.48 27.81 USD | CA$835.08M 619.68M USD | 7.63 | CA$4.79 3.55 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.92 2.91 USD |
+1.55
|
CA$813.69M 603.81M USD | CA$1.43M 1.06M USD | CA$3.85 2.86 USD | CA$4.00 2.96 USD | CA$813.69M 603.81M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.37 6.21 USD |
+5.02
|
CA$812.73M 603.09M USD | CA$826.40K 613.24K USD | CA$8.04 5.97 USD | CA$8.38 6.22 USD | CA$812.73M 603.09M USD | 14.94 | CA$0.56 0.42 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.91 11.06 USD |
+2.19
|
CA$803.77M 596.44M USD | CA$165.33K 122.68K USD | CA$14.71 10.92 USD | CA$14.98 11.12 USD | CA$803.77M 596.44M USD | 1.96 | CA$7.60 5.64 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+2.31
|
CA$775.91M 575.77M USD | CA$751.47K 557.64K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$775.91M 575.77M USD | 0 | -CA$0.36 -0.2 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.15 3.08 USD |
+5.6
|
CA$764.96M 567.65M USD | CA$277.95K 206.26K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$764.96M 567.65M USD | 0 | -CA$0.22 -0.1 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
-0.04
|
CA$750.81M 557.15M USD | CA$20.94K 15.54K USD | CA$26.81 19.89 USD | CA$26.90 19.96 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.82 13.22 USD |
+0.22
|
CA$747.43M 554.64M USD | CA$15.54K 11.53K USD | CA$17.82 13.22 USD | CA$18.11 13.44 USD | CA$747.43M 554.64M USD | 84.85 | CA$0.21 0.16 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$32.93 24.44 USD |
+5.11
|
CA$743.24M 551.53M USD | CA$124.10K 92.09K USD | CA$31.32 23.24 USD | CA$33.24 24.67 USD | CA$743.24M 551.53M USD | 16.80 | CA$1.96 1.45 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.86 25.13 USD |
+4.02
|
CA$737.47M 547.25M USD | CA$74.68K 55.41K USD | CA$32.92 24.43 USD | CA$34.07 25.28 USD | CA$737.47M 547.25M USD | 12.40 | CA$2.73 2.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
