Ergebnisseite 3 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
Toronto (845)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.16 8.28 USD |
-2.79
|
CA$2.30B 1.7B USD | CA$2.00M 1.48M USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.30B 1.7B USD | 32.82 | CA$0.34 0.25 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$105.89 78.58 USD |
+2.28
|
CA$2.27B 1.68B USD | CA$49.72K 36.9K USD | CA$103.27 76.63 USD | CA$106.75 79.21 USD | CA$2.27B 1.68B USD | 25.51 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.78 10.97 USD |
+0.48
|
CA$2.24B 1.66B USD | CA$1.17M 868.27K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$187.92 139.45 USD |
-3.43
|
CA$2.24B 1.66B USD | CA$142.93K 106.06K USD | CA$185.55 137.69 USD | CA$201.53 149.55 USD | CA$2.24B 1.66B USD | 31.11 | CA$6.04 4.48 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.58 15.27 USD |
+0.64
|
CA$2.18B 1.62B USD | CA$372.98K 276.77K USD | CA$20.49 15.2 USD | CA$20.83 15.46 USD | CA$2.18B 1.62B USD | 38.83 | CA$0.53 0.39 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.72 22.05 USD |
-1.3
|
CA$2.15B 1.59B USD | CA$414.06K 307.26K USD | CA$29.71 22.05 USD | CA$30.66 22.75 USD | CA$2.15B 1.59B USD | 23.58 | CA$1.26 0.93 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.65 13.1 USD |
-1.62
|
CA$2.13B 1.58B USD | CA$328.81K 244K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.08 | CA$0.12 0.09 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.20 15.73 USD |
-0.24
|
CA$2.11B 1.56B USD | CA$246.28K 182.75K USD | CA$21.10 15.66 USD | CA$21.50 15.95 USD | CA$2.11B 1.56B USD | 0 | -CA$1.46 -1.08 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
-1.18
|
CA$2.07B 1.53B USD | CA$108.10K 80.22K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.01 7.43 USD |
+2.25
|
CA$2.03B 1.51B USD | CA$820.03K 608.51K USD | CA$9.72 7.21 USD | CA$10.03 7.44 USD | CA$2.03B 1.51B USD | 37.07 | CA$0.27 0.2 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$29.25 21.71 USD |
+8.86
|
CA$2.01B 1.49B USD | CA$137.48K 102.02K USD | CA$26.82 19.9 USD | CA$29.25 21.71 USD | CA$2.01B 1.49B USD | 12.66 | CA$2.31 1.71 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
+1.09
|
CA$1.96B 1.45B USD | CA$1.89M 1.41M USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.96B 1.45B USD | 18.58 | CA$0.60 0.45 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.81 14.7 USD |
-16.55
|
CA$1.91B 1.42B USD | CA$3.13M 2.32M USD | CA$19.40 14.4 USD | CA$23.74 17.62 USD | CA$1.91B 1.42B USD | 2.29 | CA$8.62 6.4 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$1.90B 1.41B USD | CA$1.88M 1.39M USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.90B 1.41B USD | 11.35 | CA$0.25 0.19 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$318.85K 236.6K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$1.87B 1.39B USD | CA$701.38K 520.46K USD | CA$14.10 10.46 USD | CA$14.64 10.86 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.10 3.78 USD |
-2.49
|
CA$1.87B 1.39B USD | CA$215.21K 159.7K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.87B 1.39B USD | 23.18 | CA$0.22 0.16 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.57 4.88 USD |
+0.77
|
CA$1.80B 1.34B USD | CA$1.10M 815.07K USD | CA$6.36 4.72 USD | CA$6.60 4.89 USD | CA$1.80B 1.34B USD | 18.77 | CA$0.35 0.26 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.59 23.44 USD |
-0.44
|
CA$1.80B 1.34B USD | CA$56.34K 41.81K USD | CA$31.37 23.28 USD | CA$32.42 24.06 USD | CA$1.80B 1.34B USD | 30.37 | CA$1.04 0.77 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.74B 1.29B USD | CA$166.74K 123.73K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 822.14K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+1.15
|
CA$1.71B 1.27B USD | CA$590.33K 438.06K USD | CA$10.18 7.55 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 12.72 | CA$0.83 0.62 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.93K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$677.54K 502.77K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.95 96.43 USD |
+2.66
|
CA$1.64B 1.21B USD | CA$80.32K 59.6K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.92 11.81 USD |
-4.38
|
CA$1.63B 1.21B USD | CA$611.82K 454K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.63B 1.21B USD | 12.73 | CA$1.25 0.93 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.83 9.52 USD |
-0.08
|
CA$1.61B 1.2B USD | CA$247.97K 184.01K USD | CA$12.65 9.39 USD | CA$13.03 9.67 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.17 10.51 USD |
-1.46
|
CA$1.51B 1.12B USD | CA$316.45K 234.83K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.71 | CA$0.80 0.59 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$140.47K 104.24K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.34 3.22 USD |
+5.34
|
CA$1.47B 1.09B USD | CA$1.45M 1.08M USD | CA$4.05 3.01 USD | CA$4.38 3.25 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.49 15.95 USD |
-1.2
|
CA$1.44B 1.07B USD | CA$168.80K 125.26K USD | CA$21.39 15.87 USD | CA$21.90 16.25 USD | CA$1.44B 1.07B USD | 14.92 | CA$1.44 1.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.11 15.66 USD |
-0.8
|
CA$1.44B 1.07B USD | CA$450.04K 333.95K USD | CA$20.91 15.52 USD | CA$21.42 15.89 USD | CA$1.44B 1.07B USD | 65.96 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.12 70.58 USD |
+0.75
|
CA$1.41B 1.04B USD | CA$45.03K 33.42K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.04B USD | 31.08 | CA$3.06 2.27 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.58 21.95 USD |
-29.92
|
CA$1.40B 1.04B USD | CA$1.40M 1.04M USD | CA$29.00 21.52 USD | CA$36.12 26.8 USD | CA$1.40B 1.04B USD | 9.92 | CA$2.98 2.21 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.47 15.93 USD |
-2.5
|
CA$1.37B 1.02B USD | CA$573.45K 425.54K USD | CA$21.45 15.92 USD | CA$22.15 16.44 USD | CA$1.37B 1.02B USD | 19.16 | CA$1.12 0.83 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$21.95 16.29 USD |
+4.92
|
CA$1.35B 999.42M USD | CA$63.35K 47.01K USD | CA$20.52 15.23 USD | CA$22.09 16.39 USD | CA$1.35B 999.42M USD | 12.61 | CA$1.74 1.29 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.12
|
CA$1.35B 998.09M USD | CA$378.99K 281.23K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.90 5.86 USD |
+2.86
|
CA$1.28B 947.99M USD | CA$1.08M 799.48K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 947.99M USD | 12.95 | CA$0.61 0.45 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$601.69K 446.49K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+2.91
|
CA$1.25B 928.18M USD | CA$110.49K 81.99K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.81 4.31 USD |
-2.68
|
CA$1.25B 925.22M USD | CA$846.89K 628.45K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$1.25B 925.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.66 14.59 USD |
+0.2
|
CA$1.23B 911.46M USD | CA$62.72K 46.54K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 911.46M USD | 27.30 | CA$0.72 0.53 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.76 24.31 USD |
+3.02
|
CA$1.19B 884.88M USD | CA$255.79K 189.81K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.88M USD | 13.82 | CA$2.37 1.76 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.22 21.68 USD |
-6.7
|
CA$1.19B 879.63M USD | CA$29.68K 22.03K USD | CA$28.70 21.3 USD | CA$32.78 24.32 USD | CA$1.19B 879.63M USD | 6.36 | CA$4.59 3.41 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$427.53K 317.25K USD | CA$6.87 5.1 USD | CA$7.32 5.43 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.49 9.27 USD |
-1.11
|
CA$1.18B 873.4M USD | CA$603.93K 448.15K USD | CA$12.42 9.21 USD | CA$13.23 9.82 USD | CA$1.18B 873.4M USD | 23.12 | CA$0.54 0.4 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.50 21.89 USD |
+1.17
|
CA$1.16B 861.9M USD | CA$309.79K 229.88K USD | CA$28.84 21.4 USD | CA$29.86 22.16 USD | CA$1.16B 861.9M USD | 14.75 | CA$2.00 1.48 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$1.15B 856.11M USD | CA$2.21M 1.64M USD | CA$2.02 1.5 USD | CA$2.12 1.57 USD | CA$1.15B 856.11M USD | 206.00 | CA$0.01 0.007 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.90 18.48 USD |
+4.05
|
CA$1.15B 853.61M USD | CA$185.75K 137.84K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 853.61M USD | 2490.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.42 8.47 USD |
-1.21
|
CA$1.12B 832.83M USD | CA$74.64K 55.39K USD | CA$11.27 8.36 USD | CA$11.86 8.8 USD | CA$1.12B 832.83M USD | 71.37 | CA$0.16 0.12 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.59 4.89 USD |
+2.65
|
CA$1.12B 829.46M USD | CA$804.41K 596.92K USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.12B 829.46M USD | 17.81 | CA$0.37 0.27 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.16 6.06 USD |
-1.09
|
CA$1.11B 822.7M USD | CA$69.76K 51.77K USD | CA$8.09 6 USD | CA$8.21 6.09 USD | CA$1.11B 822.7M USD | 6.97 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.54 15.98 USD |
+1.22
|
CA$1.09B 811.61M USD | CA$223.39K 165.77K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 811.61M USD | 14.36 | CA$1.50 1.11 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.23 14.27 USD |
+2.45
|
CA$1.08B 802.89M USD | CA$25.96K 19.26K USD | CA$18.91 14.03 USD | CA$19.45 14.43 USD | CA$1.08B 802.89M USD | 12.82 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$1.06B 790.1M USD | CA$829.27K 615.37K USD | CA$4.11 3.05 USD | CA$4.18 3.1 USD | CA$1.06B 790.1M USD | 208.00 | CA$0.02 0.01 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.06B 789.35M USD | CA$248.97K 184.75K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 789.35M USD | 10.11 | CA$0.59 0.44 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.34
|
CA$1.05B 782.87M USD | CA$91.34K 67.78K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 782.87M USD | 18.14 | CA$0.98 0.73 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.74
|
CA$1.04B 771.45M USD | CA$257.05K 190.75K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.04B 771.45M USD | 19.12 | CA$0.70 0.52 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.95 11.09 USD |
-0.2
|
CA$1.04B 769.05M USD | CA$42.70K 31.69K USD | CA$14.87 11.03 USD | CA$15.04 11.16 USD | CA$1.04B 769.05M USD | 6.20 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
-0.71
|
$764.32M — | $1.00K — | $12.56 — | $12.60 — | $764.32M — | 17.69 | $0.71 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$41.13 30.52 USD |
-3.72
|
CA$1.03B 762.29M USD | CA$208.97K 155.07K USD | CA$40.82 30.29 USD | CA$44.92 33.33 USD | CA$1.03B 762.29M USD | 22.59 | CA$1.82 1.35 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.31 7.65 USD |
-0.96
|
CA$1.02B 758.85M USD | CA$1.10M 813.82K USD | CA$10.12 7.51 USD | CA$10.51 7.8 USD | CA$1.02B 758.85M USD | 25.14 | CA$0.41 0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.75 2.04 USD |
+5.77
|
CA$998.37M 740.85M USD | CA$1.03M 767.91K USD | CA$2.58 1.91 USD | CA$2.77 2.06 USD | CA$998.37M 740.85M USD | 0 | -CA$0.58 -0.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$983.50M 729.82M USD | CA$2.05M 1.52M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.97 63.05 USD |
+1.8
|
CA$979.09M 726.54M USD | CA$38.07K 28.25K USD | CA$83.14 61.69 USD | CA$85.28 63.28 USD | CA$979.09M 726.54M USD | 25.74 | CA$3.30 2.45 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.07 13.41 USD |
-0.88
|
CA$973.99M 722.76M USD | CA$347.62K 257.96K USD | CA$17.80 13.21 USD | CA$18.27 13.56 USD | CA$973.99M 722.76M USD | 14.00 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.72K 14.63K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$931.37M 691.13M USD | CA$1.05M 777.83K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$931.37M 691.13M USD | 0 | -CA$0.16 -0.1 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.58 10.82 USD |
-0.82
|
CA$922.18M 684.32M USD | CA$140.01K 103.9K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$922.18M 684.32M USD | 6.84 | CA$2.13 1.58 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.6 USD |
+17.06
|
CA$917.19M 680.61M USD | CA$1.05M 777.67K USD | CA$2.95 2.19 USD | CA$3.53 2.62 USD | CA$917.19M 680.61M USD | 9.45 | CA$0.37 0.27 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.76 5.02 USD |
+3.52
|
CA$913.66M 677.99M USD | CA$210.67K 156.33K USD | CA$6.49 4.82 USD | CA$6.80 5.05 USD | CA$913.66M 677.99M USD | 0 | -CA$0.29 -0.2 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.71 10.17 USD |
+6.78
|
CA$902.05M 669.37M USD | CA$349.61K 259.43K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$902.05M 669.37M USD | 31.88 | CA$0.43 0.32 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.25 10.57 USD |
+4.47
|
CA$897.79M 666.21M USD | CA$1.22M 905.2K USD | CA$13.60 10.09 USD | CA$14.32 10.63 USD | CA$897.79M 666.21M USD | 142.50 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$896.30M 665.11M USD | CA$79.96K 59.33K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$896.30M 665.11M USD | 10.65 | CA$2.05 1.52 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.52 10.03 USD |
-8.21
|
CA$889.17M 659.82M USD | CA$444.86K 330.11K USD | CA$12.77 9.48 USD | CA$14.40 10.69 USD | CA$889.17M 659.82M USD | 0 | -CA$3.24 -2.4 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.10 7.49 USD |
-0.3
|
CA$887.73M 658.75M USD | CA$137.63K 102.13K USD | CA$10.07 7.47 USD | CA$10.28 7.62 USD | CA$887.73M 658.75M USD | 10.41 | CA$0.97 0.72 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$866.39M 642.91M USD | CA$345.27K 256.21K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$144.34K 107.11K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
+0.47
|
CA$835.03M 619.64M USD | CA$101.72K 75.48K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$835.03M 619.64M USD | 2.05 | CA$5.20 3.86 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.56 24.16 USD |
+7.49
|
CA$819.65M 608.23M USD | CA$160.95K 119.44K USD | CA$30.31 22.49 USD | CA$32.65 24.23 USD | CA$819.65M 608.23M USD | 37.00 | CA$0.88 0.65 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.22
|
CA$801.24M 594.57M USD | CA$1.59M 1.18M USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.60 5.64 USD |
+8.57
|
CA$800.95M 594.36M USD | CA$1.00M 745.23K USD | CA$7.07 5.25 USD | CA$7.65 5.68 USD | CA$800.95M 594.36M USD | 0 | -CA$6.88 -5.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.59 10.83 USD |
-0.07
|
CA$786.52M 583.64M USD | CA$231.36K 171.69K USD | CA$14.54 10.79 USD | CA$14.75 10.95 USD | CA$786.52M 583.64M USD | 1.91 | CA$7.60 5.64 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.16 1.6 USD |
+5.37
|
CA$758.36M 562.75M USD | CA$913.80K 678.09K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$758.36M 562.75M USD | 0 | -CA$0.36 -0.2 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.82 19.9 USD |
+0.07
|
CA$751.09M 557.35M USD | CA$28.67K 21.27K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$751.09M 557.35M USD | 21.98 | CA$1.22 0.91 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.62 33.85 USD |
-1.23
|
CA$731.48M 542.8M USD | CA$61.12K 45.36K USD | CA$45.50 33.76 USD | CA$46.49 34.5 USD | CA$731.48M 542.8M USD | 0 | -CA$20.62 -15.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.93 2.92 USD |
+7.08
|
CA$724.41M 537.55M USD | CA$388.98K 288.64K USD | CA$3.68 2.73 USD | CA$3.99 2.96 USD | CA$724.41M 537.55M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
