Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,017 27.12 USD |
+5.13
|
$24.18T 163.22B USD | $12.29M 82.94K USD | $3,862 26.07 USD | $4,035 27.24 USD | $24.18T 163.22B USD | 21.36 | $187.99 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,910 161.4 USD |
+3.22
|
$10.95T 73.94B USD | $2.19M 14.79K USD | $23,615 159.41 USD | $24,145 162.99 USD | $10.95T 73.94B USD | 20.27 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,319 22.4 USD |
+0.06
|
$5.9T 39.82B USD | $1.48M 10.01K USD | $3,300 22.28 USD | $3,337 22.53 USD | $5.9T 39.82B USD | 29.17 | $113.77 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.94M 13.1K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| Advantest Corporation 6857.T | $7,556 51.01 USD |
+4.15
|
$5.54T 37.42B USD | $14.81M 99.98K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.54T 37.42B USD | 34.71 | $217.65 1.47 USD | |
| NEC Corporation 6701.T | $3,764 25.41 USD |
+0.35
|
$5.02T 33.86B USD | $1.33M 9.01K USD | $3,735 25.21 USD | $3,791 25.59 USD | $5.02T 33.86B USD | 28.58 | $131.66 0.89 USD | |
| Canon Inc. 7751.T | $4,447 30.02 USD |
+2
|
$4.04T 27.3B USD | $1.36M 9.17K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.04T 27.3B USD | 24.45 | $181.81 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,158 14.57 USD |
+2.35
|
$4.02T 27.13B USD | $3.44M 23.19K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.02T 27.13B USD | 17.25 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,684 11.37 USD |
+4.82
|
$3.93T 26.54B USD | $4.23M 28.53K USD | $1,623 10.96 USD | $1,686 11.38 USD | $3.93T 26.54B USD | 8.85 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $34,230 231.06 USD |
+2.06
|
$3.71T 25.04B USD | $3.2M 21.63K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.71T 25.04B USD | 29.92 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,800 39.15 USD |
+0.62
|
$3.32T 22.38B USD | $459.5K 3.1K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.38B USD | 35.43 | $163.7 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,831 12.36 USD |
+4.03
|
$3.29T 22.21B USD | $6.49M 43.83K USD | $1,806.5 12.19 USD | $1,841 12.43 USD | $3.29T 22.21B USD | 20.16 | $90.82 0.61 USD | |
| TDK Corporation 6762.T | $1,599 10.79 USD |
+2.04
|
$3.03T 20.48B USD | $2.47M 16.67K USD | $1,578.5 10.66 USD | $1,601 10.81 USD | $3.03T 20.48B USD | 18.18 | $87.91 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,201 35.11 USD |
+0.91
|
$2.29T 15.44B USD | $169.4K 1.14K USD | $5,150 34.76 USD | $5,216 35.21 USD | $2.29T 15.44B USD | 35.40 | $146.89 0.99 USD | |
| Lasertec Corporation 6920.T | $15,180 102.47 USD |
+1.2
|
$1.37T 9.24B USD | $3.8M 25.64K USD | $15,055 101.63 USD | $15,645 105.61 USD | $1.37T 9.24B USD | 19.49 | $778.5 5.26 USD | |
| SCSK Corporation 9719.T | $4,353 29.38 USD |
+1.21
|
$1.36T 9.18B USD | $206.6K 1.39K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.18B USD | 30.21 | $144.08 0.97 USD | |
| Otsuka Corporation 4768.T | $2,929.5 19.77 USD |
+0.17
|
$1.11T 7.5B USD | $268.1K 1.81K USD | $2,907 19.62 USD | $2,939 19.84 USD | $1.11T 7.5B USD | 19.71 | $148.56 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,575 71.38 USD |
+0.52
|
$998.73B 6.74B USD | $487.2K 3.29K USD | $10,510 70.95 USD | $10,890 73.51 USD | $998.73B 6.74B USD | 14.56 | $725.88 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,060 20.66 USD |
-3.16
|
$838.88B 5.66B USD | $208.3K 1.41K USD | $3,040 20.52 USD | $3,135 21.16 USD | $838.88B 5.66B USD | 0 | -$0.32 -0.002 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,980 40.37 USD |
+3.37
|
$834.87B 5.64B USD | $1.72M 11.58K USD | $5,803 39.17 USD | $5,994 40.46 USD | $834.87B 5.64B USD | 26.43 | $226.19 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062 13.92 USD |
-0.02
|
$828.07B 5.59B USD | $688.1K 4.64K USD | $2,056 13.88 USD | $2,070.5 13.98 USD | $828.07B 5.59B USD | 13.98 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,816 25.76 USD |
+0.29
|
$751.36B 5.07B USD | $581.2K 3.92K USD | $3,776 25.49 USD | $3,831 25.86 USD | $751.36B 5.07B USD | 46.21 | $82.57 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,590.5 10.74 USD |
-1.43
|
$613.9B 4.14B USD | $2.93M 19.77K USD | $1,566 10.57 USD | $1,601.5 10.81 USD | $613.9B 4.14B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,913.5 12.92 USD |
+1.73
|
$612.98B 4.14B USD | $929.9K 6.28K USD | $1,883 12.71 USD | $1,916 12.93 USD | $612.98B 4.14B USD | 11.34 | $168.73 1.14 USD | |
| Sharp Corporation 6753.T | $744.6 5.03 USD |
+1.31
|
$483.47B 3.26B USD | $780.2K 5.27K USD | $736 4.97 USD | $745.8 5.03 USD | $483.47B 3.26B USD | 13.39 | $55.57 0.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,547.5 10.45 USD |
+0.19
|
$462.33B 3.12B USD | $720.3K 4.86K USD | $1,542 10.41 USD | $1,574 10.62 USD | $462.33B 3.12B USD | 25.82 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,608.5 10.86 USD |
+4.45
|
$423.35B 2.86B USD | $1.7M 11.46K USD | $1,550 10.46 USD | $1,610 10.87 USD | $423.35B 2.86B USD | 64.08 | $25.1 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,166.5 14.62 USD |
+0.93
|
$392.51B 2.65B USD | $193.3K 1.3K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.51B 2.65B USD | 48.99 | $44.22 0.3 USD | |
| Sumco Corporation 3436.T | $1,002 6.76 USD |
+1.35
|
$350.41B 2.37B USD | $2.85M 19.23K USD | $996.7 6.73 USD | $1,028 6.94 USD | $350.41B 2.37B USD | 19.60 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,062 13.92 USD |
+2.13
|
$346.48B 2.34B USD | $309.1K 2.09K USD | $2,033.5 13.73 USD | $2,066 13.95 USD | $346.48B 2.34B USD | 13.29 | $155.06 1.05 USD | |
| Topcon Corporation 7732.T | $3,251 21.95 USD |
+0.06
|
$342.69B 2.31B USD | $710.7K 4.8K USD | $3,246 21.91 USD | $3,255 21.97 USD | $342.69B 2.31B USD | 833.58 | $3.9 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,480 16.74 USD |
+2.42
|
$309.34B 2.09B USD | $751.1K 5.07K USD | $2,437 16.45 USD | $2,490 16.81 USD | $309.34B 2.09B USD | 152.89 | $16.22 0.11 USD | |
| Rorze Corporation 6323.T | $1,682 11.35 USD |
+1.82
|
$295.68B 2B USD | $544.9K 3.68K USD | $1,664 11.23 USD | $1,690 11.41 USD | $295.68B 2B USD | 12.55 | $133.98 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404 9.48 USD |
+0.39
|
$288.74B 1.95B USD | $297.5K 2.01K USD | $1,392.5 9.4 USD | $1,411 9.52 USD | $288.74B 1.95B USD | 7.62 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,061 7.16 USD |
+0.33
|
$241.96B 1.63B USD | $205.5K 1.39K USD | $1,055 7.12 USD | $1,064 7.18 USD | $241.96B 1.63B USD | 30.13 | $35.21 0.24 USD | |
| Anritsu Corporation 6754.T | $1,656.5 11.18 USD |
+1.13
|
$211.93B 1.43B USD | $468.2K 3.16K USD | $1,645.5 11.11 USD | $1,670 11.27 USD | $211.93B 1.43B USD | 23.51 | $70.43 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,486 10.03 USD |
+2.48
|
$151.11B 1.02B USD | $365.6K 2.47K USD | $1,466 9.9 USD | $1,494 10.08 USD | $151.11B 1.02B USD | 52.54 | $28.28 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,805 25.68 USD |
+4.25
|
$147.41B 995.04M USD | $667.2K 4.5K USD | $3,750 25.31 USD | $3,830 25.85 USD | $147.41B 995.04M USD | 15.93 | $238.71 1.61 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
+1.52
|
$143.7B 970M USD | $554.8K 3.75K USD | $397 2.68 USD | $402 2.71 USD | $143.7B 970M USD | 17.35 | $23.17 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,420 23.09 USD |
+0.74
|
$136.8B 923.46M USD | $722.8K 4.88K USD | $3,405 22.98 USD | $3,485 23.52 USD | $136.8B 923.46M USD | 45.37 | $75.37 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $732 4.94 USD |
+0.83
|
$133.77B 903.01M USD | $131.2K 885.64 USD | $730 4.93 USD | $736 4.97 USD | $133.77B 903.01M USD | 10.94 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,638 17.81 USD |
+0.57
|
$123.51B 833.74M USD | $201.8K 1.36K USD | $2,631 17.76 USD | $2,668 18.01 USD | $123.51B 833.74M USD | 9.00 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,561 10.54 USD |
+1.5
|
$117.09B 790.36M USD | $1.19M 8.01K USD | $1,544 10.42 USD | $1,584 10.69 USD | $117.09B 790.36M USD | 14.41 | $108.28 0.73 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
0
|
$93.46B 630.89M USD | $617K 4.16K USD | $408 2.75 USD | $420 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $34.49M 232.79K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,638 11.06 USD |
-1.38
|
$52.66B 355.48M USD | $344.9K 2.33K USD | $1,618 10.92 USD | $1,670 11.27 USD | $52.66B 355.48M USD | 44.02 | $37.21 0.25 USD | |
| PLAID,Inc. 4165.T | $1,182 7.98 USD |
+7.45
|
$48.25B 325.67M USD | $2.63M 17.78K USD | $1,091 7.36 USD | $1,220 8.24 USD | $48.25B 325.67M USD | 53.45 | $22.11 0.15 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
0
|
$43.5B 293.67M USD | $1.19M 8K USD | $371 2.5 USD | $382 2.58 USD | $43.5B 293.67M USD | 129.89 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $430 2.9 USD |
+7.23
|
$35.55B 239.99M USD | $3.96M 26.73K USD | $428 2.89 USD | $454 3.06 USD | $35.55B 239.99M USD | 0 | -$31.28 -0.2 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+1.48
|
$24.44B 164.97M USD | $267.2K 1.8K USD | $340 2.3 USD | $344 2.32 USD | $24.44B 164.97M USD | 3.90 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+5.29
|
$24.37B 164.5M USD | $1.73M 11.71K USD | $170 1.15 USD | $180 1.22 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+1.21
|
$17.87B 120.61M USD | $932.1K 6.29K USD | $165 1.11 USD | $172 1.16 USD | $17.87B 120.61M USD | 5.02 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,195 8.07 USD |
+3.2
|
$17.84B 120.44M USD | $434.5K 2.93K USD | $1,145 7.73 USD | $1,206 8.14 USD | $17.84B 120.44M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $138 0.93 USD |
-2.13
|
$14.35B 96.9M USD | $13.31M 89.82K USD | $137 0.92 USD | $153 1.03 USD | $14.35B 96.9M USD | 0 | -$13.86 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $357K 2.41K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+1.47
|
$9.41B 63.54M USD | $1.49M 10.08K USD | $67 0.45 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
-0.65
|
$5.77B 38.98M USD | $229.4K 1.55K USD | $150 1.01 USD | $155 1.05 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $156 1.05 USD |
-2.5
|
$5.68B 38.36M USD | $1.11M 7.46K USD | $155 1.05 USD | $163 1.1 USD | $5.68B 38.36M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+3.08
|
$5.68B 38.35M USD | $280.6K 1.89K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.26 -0.1 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
0
|
$4.5B 30.34M USD | $480.2K 3.24K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+0.44
|
$4.06B 27.39M USD | $292.1K 1.97K USD | $224 1.51 USD | $234 1.58 USD | $4.06B 27.39M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $36.4K 245.71 USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
+1
|
$3.12B 21.05M USD | $46.1K 311.19 USD | $100 0.68 USD | $102 0.69 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $57 0.38 USD |
+21.28
|
$2.66B 17.95M USD | $10.08M 68.04K USD | $48 0.32 USD | $59 0.4 USD | $2.66B 17.95M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
+3.45
|
$2.59B 17.5M USD | $1M 6.75K USD | $86 0.58 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $200 1.35 USD |
-0.5
|
$2.35B 15.87M USD | $100.8K 680.43 USD | $198 1.34 USD | $203 1.37 USD | $2.35B 15.87M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-1.12
|
$2.3B 15.54M USD | $129.1K 871.46 USD | $176 1.19 USD | $182 1.23 USD | $2.3B 15.54M USD | 0 | -$23 -0.1 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
+0.64
|
$2.01B 13.55M USD | $155K 1.05K USD | $154 1.04 USD | $160 1.08 USD | $2.01B 13.55M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $691.1K 4.67K USD | $71 0.48 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $519.5K 3.51K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$31.14 -0.2 USD | |
| Keyence Corporation 6861.T | $62,230 420.07 USD |
+1.37
|
$15.09T 101.88B USD | $250.4K 1.69K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.09T 101.88B USD | 37.82 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,215 109.46 USD |
-1.91
|
$2.08T 14.01B USD | $131.5K 887.66 USD | $15,940 107.6 USD | $16,245 109.66 USD | $2.08T 14.01B USD | 34.42 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,050 74.59 USD |
+1.1
|
$1.45T 9.79B USD | $99.6K 672.33 USD | $10,985 74.15 USD | $11,085 74.83 USD | $1.45T 9.79B USD | 44.93 | $245.92 1.66 USD | |
| TIS Inc. 3626.T | $4,687 31.64 USD |
+0.39
|
$1.09T 7.35B USD | $205.5K 1.39K USD | $4,637 31.3 USD | $4,699 31.72 USD | $1.09T 7.35B USD | 3.51 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,449 23.28 USD |
+1.03
|
$996.45B 6.73B USD | $208.6K 1.41K USD | $3,414 23.05 USD | $3,465 23.39 USD | $996.45B 6.73B USD | 18.77 | $183.67 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $22K 148.51 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,805 25.68 USD |
+1.04
|
$696.22B 4.7B USD | $135.5K 914.66 USD | $3,752 25.33 USD | $3,808 25.71 USD | $696.22B 4.7B USD | 25.70 | $148 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,641 58.33 USD |
+1.4
|
$655.41B 4.42B USD | $35.5K 239.63 USD | $8,569 57.84 USD | $8,655 58.42 USD | $655.41B 4.42B USD | 32.81 | $263.33 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,083 54.56 USD |
+2.26
|
$607.65B 4.1B USD | $78.8K 531.92 USD | $7,931 53.54 USD | $8,089 54.6 USD | $607.65B 4.1B USD | 37.59 | $214.99 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,030 114.96 USD |
+0.71
|
$576.22B 3.89B USD | $18.1K 122.18 USD | $16,985 114.65 USD | $17,155 115.8 USD | $576.22B 3.89B USD | 17.45 | $975.71 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,777 39 USD |
+0.73
|
$567.2B 3.83B USD | $100.8K 680.43 USD | $5,721 38.62 USD | $5,788 39.07 USD | $567.2B 3.83B USD | 21.25 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,730 25.18 USD |
+5.13
|
$446.08B 3.01B USD | $428.3K 2.89K USD | $3,640 24.57 USD | $3,745 25.28 USD | $446.08B 3.01B USD | 19.94 | $186.98 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,760 45.63 USD |
0
|
$439.9B 2.97B USD | $45K 303.76 USD | $6,710 45.29 USD | $6,810 45.97 USD | $439.9B 2.97B USD | 29.15 | $231.87 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,550 239.97 USD |
+4.07
|
$438.68B 2.96B USD | $91.2K 615.63 USD | $35,000 236.26 USD | $35,980 242.88 USD | $438.68B 2.96B USD | 22.77 | $1.56K 10.54 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
+1.82
|
$435.01B 2.94B USD | $52.9K 357.09 USD | $10,235 69.09 USD | $10,440 70.47 USD | $435.01B 2.94B USD | 12.60 | $822.54 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,238 55.61 USD |
+0.52
|
$333.35B 2.25B USD | $129.8K 876.19 USD | $8,183 55.24 USD | $8,307 56.07 USD | $333.35B 2.25B USD | 13.10 | $628.56 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,868 12.61 USD |
+3.01
|
$333.28B 2.25B USD | $253.8K 1.71K USD | $1,821 12.29 USD | $1,868 12.61 USD | $333.28B 2.25B USD | 13.18 | $141.63 0.96 USD | |
| Amano Corporation 6436.T | $4,241 28.63 USD |
-0.02
|
$302.2B 2.04B USD | $42.6K 287.56 USD | $4,215 28.45 USD | $4,264 28.78 USD | $302.2B 2.04B USD | 16.97 | $249.85 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,572 24.11 USD |
+1.08
|
$273.13B 1.84B USD | $47.9K 323.34 USD | $3,560 24.03 USD | $3,598 24.29 USD | $273.13B 1.84B USD | 23.23 | $153.73 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,467 23.4 USD |
+1.37
|
$271.94B 1.84B USD | $241.7K 1.63K USD | $3,424 23.11 USD | $3,482 23.5 USD | $271.94B 1.84B USD | 0 | -$20.52 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,108 34.48 USD |
+0.1
|
$251.75B 1.7B USD | $104.6K 706.08 USD | $5,102 34.44 USD | $5,185 35 USD | $251.75B 1.7B USD | 12.55 | $406.71 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,554 30.74 USD |
+0.64
|
$251.67B 1.7B USD | $115.3K 778.31 USD | $4,506 30.42 USD | $4,594 31.01 USD | $251.67B 1.7B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,876 12.66 USD |
-0.9
|
$236.86B 1.6B USD | $229.4K 1.55K USD | $1,865 12.59 USD | $1,893 12.78 USD | $236.86B 1.6B USD | 113.90 | $16.47 0.11 USD | |
| JustSystems Corporation 4686.T | $3,445 23.25 USD |
+1.32
|
$221.25B 1.49B USD | $32K 216.01 USD | $3,415 23.05 USD | $3,465 23.39 USD | $221.25B 1.49B USD | 17.93 | $192.1 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,441.5 16.48 USD |
+0.1
|
$219.3B 1.48B USD | $60.1K 405.69 USD | $2,402 16.21 USD | $2,448.5 16.53 USD | $219.3B 1.48B USD | 8.99 | $271.46 1.83 USD | |
| Digital Garage, Inc. 4819.T | $4,715 31.83 USD |
+4.08
|
$216.05B 1.46B USD | $87.6K 591.32 USD | $4,550 30.71 USD | $4,725 31.9 USD | $216.05B 1.46B USD | 37.57 | $125.48 0.85 USD | |
| TKC Corporation 9746.T | $4,205 28.38 USD |
+0.6
|
$215.67B 1.46B USD | $25.6K 172.81 USD | $4,200 28.35 USD | $4,275 28.86 USD | $215.67B 1.46B USD | 19.53 | $215.27 1.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||