Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
-1.18
|
$8.14B 54.92M USD | $7.6K 51.3 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.14B 54.92M USD | 11.05 | $128.91 0.87 USD | |
| Planet, Inc. 2391.T | $1,220 8.24 USD |
-2.32
|
$8.09B 54.61M USD | $2.2K 14.85 USD | $1,220 8.24 USD | $1,242 8.38 USD | $8.09B 54.61M USD | 18.64 | $65.45 0.44 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,950 40.16 USD |
-0.34
|
$8.04B 54.29M USD | $18.2K 122.86 USD | $5,850 39.49 USD | $6,050 40.84 USD | $8.04B 54.29M USD | 11.96 | $497.3 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $531 3.58 USD |
-5.67
|
$8.02B 54.11M USD | $339.8K 2.29K USD | $525 3.54 USD | $551 3.72 USD | $8.02B 54.11M USD | 5.13 | $103.42 0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,676 11.31 USD |
-1.41
|
$7.95B 53.69M USD | $71.2K 480.62 USD | $1,630 11 USD | $1,707 11.52 USD | $7.95B 53.69M USD | 0 | -$7.82 -0.05 USD | |
| SOLXYZ Co., Ltd. 4284.T | $324 2.19 USD |
-4.71
|
$7.88B 53.22M USD | $111.8K 754.68 USD | $321 2.17 USD | $333 2.25 USD | $7.88B 53.22M USD | 16.43 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,538 10.38 USD |
-3.88
|
$7.85B 53.02M USD | $25.5K 172.13 USD | $1,502 10.14 USD | $1,576 10.64 USD | $7.85B 53.02M USD | 15.23 | $100.96 0.68 USD | |
| Asteria Corporation 3853.T | $465 3.14 USD |
-8.5
|
$7.82B 52.76M USD | $177.2K 1.2K USD | $456 3.08 USD | $493 3.33 USD | $7.82B 52.76M USD | 26.84 | $17.32 0.12 USD | |
| T&S Group Inc. 4055.T | $1,019 6.88 USD |
-7.95
|
$7.72B 52.13M USD | $112K 756.03 USD | $1,001 6.76 USD | $1,098 7.41 USD | $7.72B 52.13M USD | 16.61 | $61.33 0.41 USD | |
| NF Holdings Corporation 6864.T | $1,081 7.3 USD |
-5.92
|
$7.59B 51.22M USD | $88.3K 596.05 USD | $1,055 7.12 USD | $1,146 7.74 USD | $7.59B 51.22M USD | 23.63 | $45.73 0.31 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $376 2.54 USD |
-7.39
|
$7.59B 51.2M USD | $258.2K 1.74K USD | $370 2.5 USD | $398 2.69 USD | $7.59B 51.2M USD | 14.26 | $26.35 0.18 USD | |
| TESEC Corporation 6337.T | $1,313 8.86 USD |
-7.01
|
$7.27B 49.1M USD | $48.5K 327.39 USD | $1,291 8.71 USD | $1,377 9.3 USD | $7.27B 49.1M USD | 8.22 | $159.56 1.08 USD | |
| UMC Electronics Co., Ltd. 6615.T | $257 1.73 USD |
-6.55
|
$7.23B 48.82M USD | $78.5K 529.9 USD | $256 1.73 USD | $283 1.91 USD | $7.23B 48.82M USD | 3.72 | $69.03 0.47 USD | |
| Property Data Bank, Inc. 4389.T | $1,220 8.24 USD |
-9.83
|
$7.17B 48.39M USD | $8.2K 55.35 USD | $1,220 8.24 USD | $1,333 9 USD | $7.17B 48.39M USD | 15.73 | $77.53 0.52 USD | |
| Future Innovation Group, Inc. 4392.T | $236 1.59 USD |
-8.91
|
$7.14B 48.2M USD | $583K 3.94K USD | $232 1.57 USD | $253 1.71 USD | $7.14B 48.2M USD | 44.44 | $5.31 0.04 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,346 9.09 USD |
-7.04
|
$7.09B 47.87M USD | $30.7K 207.23 USD | $1,321 8.92 USD | $1,440 9.72 USD | $7.09B 47.87M USD | 22.78 | $59.08 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,160 7.83 USD |
-0.94
|
$7.02B 47.35M USD | $900 6.08 USD | $1,160 7.83 USD | $1,171 7.9 USD | $7.02B 47.35M USD | 0 | -$38.53 -0.2 USD | |
| Stmn, Inc. 4019.T | $798 5.39 USD |
-6.67
|
$6.98B 47.11M USD | $19.4K 130.96 USD | $790 5.33 USD | $842 5.68 USD | $6.98B 47.11M USD | 145.88 | $5.47 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,580 17.42 USD |
-5.49
|
$6.97B 47.07M USD | $8.7K 58.73 USD | $2,580 17.42 USD | $2,680 18.09 USD | $6.97B 47.07M USD | 5.13 | $502.32 3.39 USD | |
| GMO Pepabo, Inc. 3633.T | $1,322 8.92 USD |
-4.2
|
$6.97B 47.03M USD | $7K 47.25 USD | $1,322 8.92 USD | $1,380 9.32 USD | $6.97B 47.03M USD | 11.79 | $112.06 0.76 USD | |
| Sobal Corporation 2186.T | $874 5.9 USD |
-4.06
|
$6.88B 46.41M USD | $6.2K 41.85 USD | $874 5.9 USD | $901 6.08 USD | $6.88B 46.41M USD | 13.19 | $66.23 0.45 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
-7.54
|
$6.87B 46.36M USD | $197K 1.33K USD | $272 1.84 USD | $297 2 USD | $6.87B 46.36M USD | 65.96 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $920 6.21 USD |
+0.88
|
$6.84B 46.18M USD | $1.7K 11.48 USD | $905 6.11 USD | $924 6.24 USD | $6.84B 46.18M USD | 17.82 | $51.62 0.35 USD | |
| Billing System Corporation 3623.T | $1,085 7.32 USD |
-2.78
|
$6.82B 46.06M USD | $70.2K 473.87 USD | $1,064 7.18 USD | $1,126 7.6 USD | $6.82B 46.06M USD | 16.76 | $64.73 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
-4.36
|
$6.75B 45.57M USD | $67.1K 452.94 USD | $436 2.94 USD | $455 3.07 USD | $6.75B 45.57M USD | 2.10 | $208.98 1.41 USD | |
| MINATO HOLDINGS INC. 6862.T | $910 6.14 USD |
-8.49
|
$6.74B 45.51M USD | $129K 870.79 USD | $887 5.99 USD | $989 6.68 USD | $6.74B 45.51M USD | 15.92 | $57.16 0.39 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,405 9.48 USD |
-5.7
|
$6.73B 45.4M USD | $39.6K 267.31 USD | $1,363 9.2 USD | $1,465 9.89 USD | $6.73B 45.4M USD | 8.25 | $170.16 1.15 USD | |
| Scala, Inc. 4845.T | $385 2.6 USD |
-6.55
|
$6.68B 45.12M USD | $82.1K 554.2 USD | $383 2.59 USD | $403 2.72 USD | $6.68B 45.12M USD | 0 | -$117 -0.7 USD | |
| Mansei Corporation 7565.T | $4,110 27.74 USD |
0
|
$6.67B 45.05M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,240 28.62 USD | $6.67B 45.05M USD | 9.46 | $434.43 2.93 USD | |
| Robot Payment Inc. 4374.T | $1,823 12.31 USD |
-6.7
|
$6.63B 44.79M USD | $50.7K 342.24 USD | $1,780 12.02 USD | $1,931 13.03 USD | $6.63B 44.79M USD | 28.97 | $62.92 0.42 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,242 8.38 USD |
-10.84
|
$6.62B 44.71M USD | $25.4K 171.46 USD | $1,210 8.17 USD | $1,371 9.25 USD | $6.62B 44.71M USD | 8.81 | $140.97 0.95 USD | |
| TeamSpirit Inc. 4397.T | $396 2.67 USD |
-5.26
|
$6.51B 43.94M USD | $108.8K 734.43 USD | $381 2.57 USD | $417 2.81 USD | $6.51B 43.94M USD | 0 | -$10.95 -0.07 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $620 4.19 USD |
0
|
$6.49B 43.82M USD | $12.5K 84.38 USD | $580 3.92 USD | $620 4.19 USD | $6.49B 43.82M USD | 0 | -$217.9 -1.4 USD | |
| Quest Co., Ltd. 2332.T | $1,200 8.1 USD |
-6.03
|
$6.43B 43.42M USD | $20.3K 137.03 USD | $1,200 8.1 USD | $1,250 8.44 USD | $6.43B 43.42M USD | 8.84 | $135.62 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,249 15.18 USD |
-7.07
|
$6.4B 43.19M USD | $12.6K 85.05 USD | $2,226 15.03 USD | $2,324 15.69 USD | $6.4B 43.19M USD | 7.59 | $295.97 2 USD | |
| MK Seiko Co., Ltd. 5906.T | $433 2.92 USD |
-5.66
|
$6.37B 43.02M USD | $28.9K 195.08 USD | $430 2.9 USD | $451 3.04 USD | $6.37B 43.02M USD | 6.08 | $71.15 0.48 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,090 14.11 USD |
-7.67
|
$6.29B 42.45M USD | $14.9K 100.58 USD | $2,080 14.04 USD | $2,206 14.89 USD | $6.29B 42.45M USD | 4.66 | $447.56 3.02 USD | |
| Dawn Corp. 2303.T | $2,014 13.6 USD |
-4.28
|
$6.15B 41.52M USD | $20.5K 138.38 USD | $1,985 13.4 USD | $2,093 14.13 USD | $6.15B 41.52M USD | 15.51 | $129.82 0.88 USD | |
| Takatori Corporation 6338.T | $1,118 7.55 USD |
-12.39
|
$6.1B 41.21M USD | $102.2K 689.88 USD | $1,106 7.47 USD | $1,252 8.45 USD | $6.1B 41.21M USD | 3.14 | $354.98 2.4 USD | |
| JTP Co.,Ltd. 2488.T | $1,065 7.19 USD |
-6.91
|
$6.05B 40.81M USD | $99.1K 668.95 USD | $1,031 6.96 USD | $1,120 7.56 USD | $6.05B 40.81M USD | 11.45 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,070 27.47 USD |
-2.4
|
$6.02B 40.65M USD | $1.4K 9.45 USD | $4,000 27 USD | $4,185 28.25 USD | $6.02B 40.65M USD | 9.67 | $420.75 2.84 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,133 7.65 USD |
-8.42
|
$5.95B 40.19M USD | $27.2K 183.61 USD | $1,127 7.61 USD | $1,233 8.32 USD | $5.95B 40.19M USD | 13.00 | $87.14 0.59 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $5.8K 39.15 USD | $1,329 8.97 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| AI CROSS Inc. 4476.T | $1,569 10.59 USD |
-4.79
|
$5.89B 39.77M USD | $67.2K 453.62 USD | $1,535 10.36 USD | $1,612 10.88 USD | $5.89B 39.77M USD | 28.00 | $56.03 0.38 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,540 17.15 USD |
-4.15
|
$5.79B 39.1M USD | $200 1.35 USD | $2,540 17.15 USD | $2,550 17.21 USD | $5.79B 39.1M USD | 8.13 | $312.17 2.11 USD | |
| Science Arts, Inc. 4412.T | $713 4.81 USD |
-13.59
|
$5.74B 38.78M USD | $167.6K 1.13K USD | $675 4.56 USD | $830 5.6 USD | $5.74B 38.78M USD | 0 | -$4.87 -0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,338 9.03 USD |
-3.6
|
$5.73B 38.67M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,358 9.17 USD | $5.73B 38.67M USD | 9.33 | $143.38 0.97 USD | |
| LaKeel, Inc. 4074.T | $794 5.36 USD |
-7.34
|
$5.63B 38.04M USD | $78.2K 527.87 USD | $768 5.18 USD | $851 5.74 USD | $5.63B 38.04M USD | 9.81 | $80.9 0.55 USD | |
| Axis Co.,Ltd. 4012.T | $1,330 8.98 USD |
-7.57
|
$5.63B 37.99M USD | $28.5K 192.38 USD | $1,330 8.98 USD | $1,423 9.61 USD | $5.63B 37.99M USD | 9.67 | $137.42 0.93 USD | |
| XNET Corporation 4762.T | $1,345 9.08 USD |
-0.52
|
$5.62B 37.95M USD | $4.5K 30.38 USD | $1,340 9.05 USD | $1,395 9.42 USD | $5.62B 37.95M USD | 13.70 | $98.16 0.66 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-3.24
|
$5.55B 37.45M USD | $5.6K 37.8 USD | $1,040 7.02 USD | $1,071 7.23 USD | $5.55B 37.45M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $840 5.67 USD |
-6.15
|
$5.54B 37.38M USD | $30.9K 208.58 USD | $815 5.5 USD | $880 5.94 USD | $5.54B 37.38M USD | 14.28 | $58.8 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
-5.08
|
$5.52B 37.25M USD | $7.3K 49.28 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.52B 37.25M USD | 12.72 | $113.17 0.76 USD | |
| Asti Corporation 6899.T | $1,763 11.9 USD |
-7.36
|
$5.51B 37.2M USD | $63.3K 427.29 USD | $1,723 11.63 USD | $1,869 12.62 USD | $5.51B 37.2M USD | 4.08 | $431.41 2.91 USD | |
| Genetec Corporation 4492.T | $479 3.23 USD |
-6.26
|
$5.48B 36.99M USD | $30.4K 205.21 USD | $472 3.19 USD | $502 3.39 USD | $5.48B 36.99M USD | 11.55 | $41.44 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $840 5.67 USD |
-4.87
|
$5.34B 36.01M USD | $6.7K 45.23 USD | $830 5.6 USD | $876 5.91 USD | $5.34B 36.01M USD | 6.18 | $135.81 0.92 USD | |
| Commerce One Holdings Inc. 4496.T | $749 5.06 USD |
-6.02
|
$5.33B 35.98M USD | $3.7K 24.98 USD | $741 5 USD | $781 5.27 USD | $5.33B 35.98M USD | 17.86 | $41.92 0.28 USD | |
| Keyware Solutions Inc. 3799.T | $660 4.46 USD |
-4.76
|
$5.32B 35.92M USD | $46.5K 313.89 USD | $645 4.35 USD | $688 4.64 USD | $5.32B 35.92M USD | 7.68 | $85.86 0.58 USD | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 55.02 | $16.63 0.11 USD | |
| Morpho, Inc. 3653.T | $1,012 6.83 USD |
-9.07
|
$5.29B 35.7M USD | $86.4K 583.22 USD | $988 6.67 USD | $1,096 7.4 USD | $5.29B 35.7M USD | 17.25 | $58.66 0.4 USD | |
| MetaReal Corporation 6182.T | $485 3.27 USD |
-10.68
|
$5.28B 35.64M USD | $148.2K 1K USD | $476 3.21 USD | $533 3.6 USD | $5.28B 35.64M USD | 10.54 | $45.99 0.31 USD | |
| Artiza Networks, Inc. 6778.T | $588 3.97 USD |
-3.29
|
$5.26B 35.53M USD | $22.8K 153.91 USD | $586 3.96 USD | $599 4.04 USD | $5.26B 35.53M USD | 506.89 | $1.16 0.007 USD | |
| GEOMATEC Co., Ltd. 6907.T | $665 4.49 USD |
-9.77
|
$5.26B 35.51M USD | $47.2K 318.61 USD | $656 4.43 USD | $722 4.87 USD | $5.26B 35.51M USD | 0 | -$150.3 -1.01 USD | |
| CROOZ, Inc. 2138.T | $544 3.67 USD |
-2.68
|
$5.2B 35.13M USD | $31.7K 213.98 USD | $536 3.62 USD | $556 3.75 USD | $5.2B 35.13M USD | 0 | -$64.68 -0.4 USD | |
| SYS Holdings Co., Ltd. 3988.T | $490 3.31 USD |
-2.78
|
$5.13B 34.62M USD | $7.5K 50.63 USD | $481 3.25 USD | $509 3.44 USD | $5.13B 34.62M USD | 10.88 | $45.01 0.3 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
-0.17
|
$5.09B 34.38M USD | $10.2K 68.85 USD | $561 3.79 USD | $575 3.88 USD | $5.09B 34.38M USD | 9.50 | $60.38 0.41 USD | |
| Acmos Inc. 6888.T | $506 3.42 USD |
-5.42
|
$5.03B 33.98M USD | $40.5K 273.39 USD | $500 3.38 USD | $532 3.59 USD | $5.03B 33.98M USD | 15.68 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
-2.68
|
$5.01B 33.8M USD | $319.4K 2.16K USD | $108 0.73 USD | $113 0.76 USD | $5.01B 33.8M USD | 13.22 | $8.24 0.06 USD | |
| Goodpatch, Inc. 7351.T | $575 3.88 USD |
-7.7
|
$5.01B 33.8M USD | $77K 519.77 USD | $555 3.75 USD | $609 4.11 USD | $5.01B 33.8M USD | 460.00 | $1.25 0.008 USD | |
| Ono Sokki Co., Ltd. 6858.T | $484 3.27 USD |
-7.81
|
$5B 33.75M USD | $53.5K 361.14 USD | $480 3.24 USD | $516 3.48 USD | $5B 33.75M USD | 3.54 | $136.39 0.92 USD | |
| Almedio Inc. 7859.T | $242 1.63 USD |
-7.63
|
$4.95B 33.45M USD | $729.3K 4.92K USD | $231 1.56 USD | $258 1.74 USD | $4.95B 33.45M USD | 2.36 | $102.31 0.69 USD | |
| Tanaka Co.,Ltd. 7619.T | $612 4.13 USD |
-6.71
|
$4.94B 33.35M USD | $32.4K 218.71 USD | $610 4.12 USD | $653 4.41 USD | $4.94B 33.35M USD | 5.22 | $117.23 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $338 2.28 USD |
-6.63
|
$4.91B 33.15M USD | $61.5K 415.14 USD | $320 2.16 USD | $360 2.43 USD | $4.91B 33.15M USD | 8.32 | $40.62 0.27 USD | |
| CHIeru Co.,Ltd. 3933.T | $657 4.43 USD |
-6.78
|
$4.9B 33.05M USD | $15.1K 101.93 USD | $640 4.32 USD | $694 4.68 USD | $4.9B 33.05M USD | 20.80 | $31.58 0.21 USD | |
| Data Applications Company, Limited 3848.T | $789 5.33 USD |
-1.62
|
$4.89B 33.04M USD | $5.9K 39.83 USD | $780 5.27 USD | $803 5.42 USD | $4.89B 33.04M USD | 49.93 | $15.8 0.11 USD | |
| Link-U Group Inc. 4446.T | $340 2.3 USD |
-8.6
|
$4.82B 32.53M USD | $46.8K 315.91 USD | $340 2.3 USD | $365 2.46 USD | $4.82B 32.53M USD | 29.10 | $11.68 0.08 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,023 6.91 USD |
-2.29
|
$4.74B 31.96M USD | $8.5K 57.38 USD | $1,023 6.91 USD | $1,048 7.07 USD | $4.74B 31.96M USD | 0 | -$34.24 -0.2 USD | |
| Photosynth inc. 4379.T | $303 2.05 USD |
-5.31
|
$4.72B 31.85M USD | $238.3K 1.61K USD | $288 1.94 USD | $319 2.15 USD | $4.72B 31.85M USD | 98.69 | $3.07 0.02 USD | |
| Digital Media Professionals Inc. 3652.T | $1,494 10.08 USD |
-10.54
|
$4.7B 31.72M USD | $51.2K 345.61 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.7B 31.72M USD | 14.17 | $105.38 0.71 USD | |
| sinops Inc. 4428.T | $750 5.06 USD |
-6.02
|
$4.67B 31.54M USD | $6.8K 45.9 USD | $750 5.06 USD | $789 5.33 USD | $4.67B 31.54M USD | 35.59 | $21.07 0.14 USD | |
| Rikei Corporation 8226.T | $307 2.07 USD |
-10.5
|
$4.64B 31.33M USD | $803.8K 5.43K USD | $300 2.03 USD | $336 2.27 USD | $4.64B 31.33M USD | 7.42 | $41.33 0.28 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-9.26
|
$4.62B 31.2M USD | $140.6K 949.09 USD | $333 2.25 USD | $372 2.51 USD | $4.62B 31.2M USD | 10.72 | $31.98 0.22 USD | |
| Signpost Corporation 3996.T | $358 2.42 USD |
-6.04
|
$4.58B 30.91M USD | $59.6K 402.32 USD | $352 2.38 USD | $374 2.52 USD | $4.58B 30.91M USD | 18.42 | $19.43 0.13 USD | |
| Jedat Inc. 3841.T | $1,185 8 USD |
-7.28
|
$4.56B 30.79M USD | $20K 135.01 USD | $1,162 7.84 USD | $1,261 8.51 USD | $4.56B 30.79M USD | 17.52 | $67.61 0.46 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $400 2.7 USD |
-6.98
|
$4.56B 30.78M USD | $19.2K 129.61 USD | $390 2.63 USD | $428 2.89 USD | $4.56B 30.78M USD | 89.48 | $4.47 0.03 USD | |
| rakumo Inc. 4060.T | $780 5.27 USD |
-6.25
|
$4.53B 30.59M USD | $21.9K 147.83 USD | $766 5.17 USD | $817 5.51 USD | $4.53B 30.59M USD | 20.11 | $38.77 0.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,085 7.32 USD |
-6.71
|
$4.5B 30.36M USD | $80.3K 542.05 USD | $1,065 7.19 USD | $1,140 7.7 USD | $4.5B 30.36M USD | 13.30 | $81.53 0.55 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
-1.26
|
$4.5B 30.36M USD | $4.4K 29.7 USD | $550 3.71 USD | $555 3.75 USD | $4.5B 30.36M USD | 21.18 | $25.96 0.18 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,152 7.78 USD |
-3.27
|
$4.49B 30.34M USD | $21.9K 147.83 USD | $1,115 7.53 USD | $1,249 8.43 USD | $4.49B 30.34M USD | 0 | -$70.03 -0.4 USD | |
| GMO Research & AI, Inc. 3695.T | $2,744 18.52 USD |
-8.23
|
$4.48B 30.26M USD | $7K 47.25 USD | $2,657 17.94 USD | $2,976 20.09 USD | $4.48B 30.26M USD | 24.47 | $112.13 0.76 USD | |
| Solekia Limited 9867.T | $5,150 34.76 USD |
-4.63
|
$4.45B 30.04M USD | $1.4K 9.45 USD | $5,150 34.76 USD | $5,400 36.45 USD | $4.45B 30.04M USD | 3.90 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $194 1.31 USD |
-5.37
|
$4.34B 29.31M USD | $84.7K 571.75 USD | $194 1.31 USD | $205 1.38 USD | $4.34B 29.31M USD | 0 | -$51.21 -0.3 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
0
|
$4.27B 28.84M USD | $44.1K 297.69 USD | $346 2.34 USD | $361 2.44 USD | $4.27B 28.84M USD | 13.02 | $27.26 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $963 6.5 USD |
-3.6
|
$4.26B 28.76M USD | $32.5K 219.38 USD | $955 6.45 USD | $990 6.68 USD | $4.26B 28.76M USD | 31.50 | $30.57 0.21 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $965 6.51 USD |
-4.23
|
$4.24B 28.65M USD | $9.7K 65.48 USD | $960 6.48 USD | $1,015 6.85 USD | $4.24B 28.65M USD | 3.14 | $306.94 2.07 USD | |
| Unite and Grow Inc. 4486.T | $1,075 7.26 USD |
-10.34
|
$4.24B 28.63M USD | $22.7K 153.23 USD | $1,065 7.19 USD | $1,163 7.85 USD | $4.24B 28.63M USD | 10.09 | $106.47 0.72 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,090 7.36 USD |
-2.68
|
$4.22B 28.51M USD | $2K 13.5 USD | $1,090 7.36 USD | $1,115 7.53 USD | $4.22B 28.51M USD | 11.14 | $97.78 0.66 USD | |
| V-cube, Inc. 3681.T | $159 1.07 USD |
-5.36
|
$4.11B 27.77M USD | $362.4K 2.45K USD | $159 1.07 USD | $169 1.14 USD | $4.11B 27.77M USD | 0 | -$240.3 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||