Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $101 0.68 USD |
-1.92
|
$4.41B 29.75M USD | $1.3M 8.75K USD | $98 0.66 USD | $104 0.7 USD | $4.41B 29.75M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $53,950 364.18 USD |
-2.93
|
$13.08T 88.32B USD | $789.4K 5.33K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.08T 88.32B USD | 33.12 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,616 24.41 USD |
+0.39
|
$1.05T 7.08B USD | $628.5K 4.24K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.05T 7.08B USD | 19.64 | $184.06 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,707 58.77 USD |
-7.44
|
$365.28B 2.47B USD | $211.1K 1.42K USD | $8,689 58.65 USD | $9,275 62.61 USD | $365.28B 2.47B USD | 10.95 | $794.89 5.37 USD | |
| Topcon Corporation 7732.T | $3,227 21.78 USD |
-0.43
|
$340.16B 2.3B USD | $954.6K 6.44K USD | $3,225 21.77 USD | $3,241 21.88 USD | $340.16B 2.3B USD | 199.07 | $16.21 0.11 USD | |
| Amano Corporation 6436.T | $3,698 24.96 USD |
-3.5
|
$263.61B 1.78B USD | $83.8K 565.67 USD | $3,697 24.96 USD | $3,814 25.75 USD | $263.61B 1.78B USD | 16.27 | $227.24 1.53 USD | |
| JEOL Ltd. 6951.T | $4,230 28.55 USD |
-4.62
|
$216.32B 1.46B USD | $263.1K 1.78K USD | $4,226 28.53 USD | $4,312 29.11 USD | $216.32B 1.46B USD | 6.86 | $616.47 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,250 42.19 USD |
-7.82
|
$84.58B 570.97M USD | $29.2K 197.11 USD | $6,250 42.19 USD | $6,660 44.96 USD | $84.58B 570.97M USD | 13.73 | $454.94 3.07 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,330 29.23 USD |
-1.25
|
$65.28B 440.69M USD | $196.4K 1.33K USD | $4,330 29.23 USD | $4,400 29.7 USD | $65.28B 440.69M USD | 17.72 | $244.24 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,058 13.89 USD |
-10.4
|
$65.03B 438.96M USD | $503.8K 3.4K USD | $2,045 13.8 USD | $2,226 15.03 USD | $65.03B 438.96M USD | 7.51 | $273.8 1.85 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
-8.26
|
$46.4B 313.18M USD | $89.5K 604.15 USD | $3,915 26.43 USD | $4,150 28.01 USD | $46.4B 313.18M USD | 8.47 | $465.69 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $2,792 18.85 USD |
-11.79
|
$45.87B 309.64M USD | $432K 2.92K USD | $2,789 18.83 USD | $3,095 20.89 USD | $45.87B 309.64M USD | 17.78 | $156.98 1.06 USD | |
| Espec Corp. 6859.T | $2,079 14.03 USD |
-7.69
|
$45.39B 306.39M USD | $81.6K 550.82 USD | $2,076 14.01 USD | $2,215 14.95 USD | $45.39B 306.39M USD | 7.87 | $264.16 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,524 10.29 USD |
-9.83
|
$41.72B 281.61M USD | $122.7K 828.26 USD | $1,520 10.26 USD | $1,619 10.93 USD | $41.72B 281.61M USD | 8.52 | $178.8 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $739 4.99 USD |
-6.57
|
$33.68B 227.36M USD | $201.8K 1.36K USD | $736 4.97 USD | $777 5.24 USD | $33.68B 227.36M USD | 21.72 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,699 11.47 USD |
-8.06
|
$32.46B 219.09M USD | $185K 1.25K USD | $1,687 11.39 USD | $1,772 11.96 USD | $32.46B 219.09M USD | 5.64 | $301.22 2.03 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
-2.85
|
$29.91B 201.92M USD | $1.1K 7.43 USD | $2,420 16.34 USD | $2,470 16.67 USD | $29.91B 201.92M USD | 7.91 | $305.65 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,150 55.01 USD |
+0.49
|
$27.61B 186.39M USD | $400 2.7 USD | $8,000 54 USD | $8,150 55.01 USD | $27.61B 186.39M USD | 10.30 | $790.73 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,790 12.08 USD |
-6.03
|
$27.52B 185.8M USD | $22.7K 153.23 USD | $1,790 12.08 USD | $1,902 12.84 USD | $27.52B 185.8M USD | 10.58 | $169.16 1.14 USD | |
| TOYO Corporation 8151.T | $1,277 8.62 USD |
-4.91
|
$27.49B 185.59M USD | $74.9K 505.6 USD | $1,277 8.62 USD | $1,324 8.94 USD | $27.49B 185.59M USD | 16.59 | $76.95 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $427 2.88 USD |
-7.17
|
$26.78B 180.77M USD | $216.9K 1.46K USD | $426 2.88 USD | $447 3.02 USD | $26.78B 180.77M USD | 6.70 | $63.66 0.43 USD | |
| IMV Corporation 7760.T | $1,213 8.19 USD |
-14.37
|
$19.29B 130.24M USD | $418.6K 2.83K USD | $1,193 8.05 USD | $1,379 9.31 USD | $19.29B 130.24M USD | 13.66 | $88.78 0.6 USD | |
| Alinco Incorporated 5933.T | $936 6.32 USD |
-5.83
|
$18.57B 125.36M USD | $60.5K 408.39 USD | $936 6.32 USD | $975 6.58 USD | $18.57B 125.36M USD | 10.03 | $93.24 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,934 13.06 USD |
-8.55
|
$18.28B 123.37M USD | $102.1K 689.2 USD | $1,934 13.06 USD | $2,066 13.95 USD | $18.28B 123.37M USD | 8.41 | $229.9 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,337 9.03 USD |
-8.36
|
$17.03B 114.94M USD | $39.1K 263.94 USD | $1,334 9 USD | $1,420 9.59 USD | $17.03B 114.94M USD | 8.08 | $165.45 1.12 USD | |
| Dkk-Toa Corporation 6848.T | $765 5.16 USD |
-2.8
|
$15.13B 102.14M USD | $7K 47.25 USD | $757 5.11 USD | $778 5.25 USD | $15.13B 102.14M USD | 12.97 | $58.95 0.4 USD | |
| Chino Corporation 6850.T | $1,774 11.97 USD |
-6.19
|
$15.09B 101.84M USD | $67.4K 454.97 USD | $1,774 11.97 USD | $1,852 12.5 USD | $15.09B 101.84M USD | 8.50 | $208.58 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,575 24.13 USD |
-11.95
|
$14.39B 97.11M USD | $23.2K 156.61 USD | $3,520 23.76 USD | $3,850 25.99 USD | $14.39B 97.11M USD | 6.77 | $527.39 3.56 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $438 2.96 USD |
-4.58
|
$11.94B 80.57M USD | $256.4K 1.73K USD | $433 2.92 USD | $455 3.07 USD | $11.94B 80.57M USD | 11.83 | $37 0.25 USD | |
| Nireco Corporation 6863.T | $1,510 10.19 USD |
-9.15
|
$11.17B 75.41M USD | $68.6K 463.07 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.17B 75.41M USD | 9.50 | $158.89 1.07 USD | |
| OVAL Corporation 7727.T | $365 2.46 USD |
-7.83
|
$8.18B 55.2M USD | $218.6K 1.48K USD | $365 2.46 USD | $386 2.61 USD | $8.18B 55.2M USD | 8.39 | $43.48 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $496 3.35 USD |
-5.52
|
$5.12B 34.59M USD | $37.8K 255.16 USD | $493 3.33 USD | $516 3.48 USD | $5.12B 34.59M USD | 3.63 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $960 6.48 USD |
-4.76
|
$4.22B 28.5M USD | $9.3K 62.78 USD | $960 6.48 USD | $1,015 6.85 USD | $4.22B 28.5M USD | 3.12 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $218 1.47 USD |
-11.74
|
$2.34B 15.79M USD | $277.4K 1.87K USD | $218 1.47 USD | $242 1.63 USD | $2.34B 15.79M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $221 1.49 USD |
-3.93
|
$1.37B 9.22M USD | $29.4K 198.46 USD | $220 1.49 USD | $231 1.56 USD | $1.37B 9.22M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $400 2.7 USD |
-5.21
|
$1.35B 9.14M USD | $9.8K 66.15 USD | $400 2.7 USD | $420 2.84 USD | $1.35B 9.14M USD | 0 | -$82.07 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}