Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecmira Holdings Inc. 3627.T | $396 2.67 USD |
-0.75
|
$4.68B 31.59M USD | $5.1K 34.43 USD | $396 2.67 USD | $396 2.67 USD | $4.68B 31.59M USD | 64.07 | $6.18 0.04 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,200 8.1 USD |
+0.42
|
$4.65B 31.39M USD | $1.7K 11.48 USD | $1,199 8.09 USD | $1,200 8.1 USD | $4.65B 31.39M USD | 14.55 | $82.46 0.56 USD | |
| Asterisk Inc. 6522.T | $650 4.39 USD |
+0.46
|
$4.62B 31.19M USD | $26.1K 176.18 USD | $649 4.38 USD | $667 4.5 USD | $4.62B 31.19M USD | 0 | -$50.01 -0.3 USD | |
| Logizard Co.,Ltd. 4391.T | $1,403 9.47 USD |
+1.59
|
$4.5B 30.41M USD | $1.3K 8.78 USD | $1,392 9.4 USD | $1,411 9.52 USD | $4.5B 30.41M USD | 22.32 | $62.84 0.42 USD | |
| Jedat Inc. 3841.T | $1,170 7.9 USD |
-0.43
|
$4.5B 30.4M USD | $300 2.03 USD | $1,170 7.9 USD | $1,175 7.93 USD | $4.5B 30.4M USD | 13.69 | $85.42 0.58 USD | |
| inspec Inc. 6656.T | $1,121 7.57 USD |
-0.62
|
$4.49B 30.32M USD | $11.1K 74.93 USD | $1,113 7.51 USD | $1,130 7.63 USD | $4.49B 30.32M USD | 0 | -$33.28 -0.2 USD | |
| CHIeru Co.,Ltd. 3933.T | $603 4.07 USD |
+1.34
|
$4.48B 30.23M USD | $5.6K 37.8 USD | $595 4.02 USD | $603 4.07 USD | $4.48B 30.23M USD | 10.28 | $58.61 0.4 USD | |
| CYND Co., Ltd. 4256.T | $767 5.18 USD |
+0.39
|
$4.45B 30.03M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $4.45B 30.03M USD | 111.48 | $6.88 0.05 USD | |
| Appirits Inc. 4174.T | $1,073 7.24 USD |
-0.19
|
$4.43B 29.9M USD | $700 4.73 USD | $1,065 7.19 USD | $1,074 7.25 USD | $4.43B 29.9M USD | 11.53 | $92.99 0.63 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.28
|
$4.4B 29.68M USD | $600 4.05 USD | $354 2.39 USD | $354 2.39 USD | $4.4B 29.68M USD | 12.73 | $27.8 0.19 USD | |
| Zoom Corporation 6694.T | $1,016 6.86 USD |
-0.1
|
$4.39B 29.67M USD | $3.3K 22.28 USD | $1,016 6.86 USD | $1,025 6.92 USD | $4.39B 29.67M USD | 44.60 | $22.78 0.15 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $659 4.45 USD |
0
|
$4.39B 29.63M USD | $2.1K 14.18 USD | $659 4.45 USD | $665 4.49 USD | $4.39B 29.63M USD | 20.04 | $32.88 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $3,045 20.55 USD |
+1
|
$4.39B 29.63M USD | $400 2.7 USD | $2,991 20.19 USD | $3,045 20.55 USD | $4.39B 29.63M USD | 9.48 | $321.1 2.17 USD | |
| GEOMATEC Co., Ltd. 6907.T | $554 3.74 USD |
-1.07
|
$4.38B 29.58M USD | $2.7K 18.23 USD | $552 3.73 USD | $558 3.77 USD | $4.38B 29.58M USD | 0 | -$86.29 -0.5 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $634 4.28 USD |
+1.77
|
$4.28B 28.9M USD | $8K 54 USD | $622 4.2 USD | $634 4.28 USD | $4.28B 28.9M USD | 10.54 | $60.12 0.41 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $944 6.37 USD |
+0.11
|
$4.18B 28.19M USD | $8.3K 56.03 USD | $936 6.32 USD | $948 6.4 USD | $4.18B 28.19M USD | 44.29 | $21.31 0.14 USD | |
| Nippon RAD Inc. 4736.T | $801 5.41 USD |
+0.38
|
$4.17B 28.14M USD | $1.1K 7.43 USD | $796 5.37 USD | $801 5.41 USD | $4.17B 28.14M USD | 14.27 | $56.1 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,206 8.14 USD |
+0.33
|
$4.13B 27.88M USD | $100 0.68 USD | $1,206 8.14 USD | $1,206 8.14 USD | $4.13B 27.88M USD | 25.33 | $47.6 0.32 USD | |
| Brains Technology, Inc. 4075.T | $739 4.99 USD |
-0.14
|
$4.12B 27.79M USD | $1.2K 8.1 USD | $738 4.98 USD | $749 5.06 USD | $4.12B 27.79M USD | 45.39 | $16.28 0.11 USD | |
| River Eletec Corporation 6666.T | $498 3.36 USD |
+1.22
|
$4.1B 27.67M USD | $9.5K 64.13 USD | $493 3.33 USD | $499 3.37 USD | $4.1B 27.67M USD | 211.01 | $2.36 0.02 USD | |
| Goodpatch, Inc. 7351.T | $452 3.05 USD |
+1.35
|
$4.07B 27.44M USD | $4.7K 31.73 USD | $448 3.02 USD | $455 3.07 USD | $4.07B 27.44M USD | 25.52 | $17.71 0.12 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
+0.54
|
$4.05B 27.34M USD | $1K 6.75 USD | $371 2.5 USD | $371 2.5 USD | $4.05B 27.34M USD | 4.28 | $86.49 0.58 USD | |
| Ficha Inc. 4052.T | $692 4.67 USD |
-1.28
|
$4.05B 27.33M USD | $3.9K 26.33 USD | $685 4.62 USD | $702 4.74 USD | $4.05B 27.33M USD | 0 | -$6.94 -0.04 USD | |
| ASJ Inc. 2351.T | $509 3.44 USD |
+0.99
|
$4.05B 27.32M USD | $4.3K 29.03 USD | $505 3.41 USD | $510 3.44 USD | $4.05B 27.32M USD | 36.07 | $14.11 0.1 USD | |
| Lancers, Inc. 4484.T | $249 1.68 USD |
0
|
$4.05B 27.31M USD | $400 2.7 USD | $248 1.67 USD | $249 1.68 USD | $4.05B 27.31M USD | 52.09 | $4.78 0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $387 2.61 USD |
+0.26
|
$4.02B 27.15M USD | $5.2K 35.1 USD | $387 2.61 USD | $390 2.63 USD | $4.02B 27.15M USD | 0 | -$37.21 -0.2 USD | |
| ZUU Co.,Ltd. 4387.T | $843 5.69 USD |
-0.71
|
$4B 27.03M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $4B 27.03M USD | 0 | -$9 -0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,915 12.93 USD |
+2.35
|
$3.98B 26.84M USD | $500 3.38 USD | $1,871 12.63 USD | $1,915 12.93 USD | $3.98B 26.84M USD | 24.78 | $77.27 0.52 USD | |
| AI,Inc. 4388.T | $800 5.4 USD |
+0.25
|
$3.96B 26.72M USD | $1.4K 9.45 USD | $798 5.39 USD | $805 5.43 USD | $3.96B 26.72M USD | 36.06 | $22.18 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,029 6.95 USD |
+1.48
|
$3.86B 26.09M USD | $200 1.35 USD | $1,029 6.95 USD | $1,029 6.95 USD | $3.86B 26.09M USD | 21.22 | $48.47 0.33 USD | |
| Techfirm Holdings Inc. 3625.T | $538 3.63 USD |
-0.37
|
$3.81B 25.73M USD | $1.4K 9.45 USD | $538 3.63 USD | $540 3.65 USD | $3.81B 25.73M USD | 41.67 | $12.91 0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $551 3.72 USD |
0
|
$3.8B 25.67M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $3.8B 25.67M USD | 26.03 | $21.16 0.14 USD | |
| Kokopelli Inc. 4167.T | $499 3.37 USD |
+3.31
|
$3.77B 25.48M USD | $31.8K 214.66 USD | $489 3.3 USD | $504 3.4 USD | $3.77B 25.48M USD | 0 | -$2.61 -0.01 USD | |
| Wintest Corp. 6721.T | $86 0.58 USD |
-1.15
|
$3.75B 25.33M USD | $61.6K 415.82 USD | $85 0.57 USD | $88 0.59 USD | $3.75B 25.33M USD | 0 | -$11.16 -0.07 USD | |
| Science Arts, Inc. 4412.T | $570 3.85 USD |
+0.17
|
$3.75B 25.33M USD | $1.5K 10.13 USD | $569 3.84 USD | $574 3.87 USD | $3.75B 25.33M USD | 0 | -$9.33 -0.06 USD | |
| Intimate Merger, Inc. 7072.T | $1,132 7.64 USD |
+0.71
|
$3.75B 25.3M USD | $700 4.73 USD | $1,127 7.61 USD | $1,132 7.64 USD | $3.75B 25.3M USD | 67.14 | $16.86 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Aplix Corporation 3727.T | $169 1.14 USD |
-1.17
|
$3.7B 24.98M USD | $65.1K 439.44 USD | $168 1.13 USD | $171 1.15 USD | $3.7B 24.98M USD | 17.84 | $9.47 0.06 USD | |
| Karadanote, Inc. 4014.T | $589 3.98 USD |
+2.45
|
$3.7B 24.95M USD | $6.5K 43.88 USD | $564 3.81 USD | $589 3.98 USD | $3.7B 24.95M USD | 144.36 | $4.08 0.03 USD | |
| and factory,inc. 7035.T | $323 2.18 USD |
-0.62
|
$3.64B 24.55M USD | $900 6.08 USD | $323 2.18 USD | $323 2.18 USD | $3.64B 24.55M USD | 65.78 | $4.91 0.03 USD | |
| Wacul.Inc 4173.T | $508 3.43 USD |
+1.2
|
$3.63B 24.48M USD | $7.2K 48.6 USD | $502 3.39 USD | $511 3.45 USD | $3.63B 24.48M USD | 19.23 | $26.41 0.18 USD | |
| Systems Design Co., Ltd. 3766.T | $1,061 7.16 USD |
-0.93
|
$3.62B 24.44M USD | $600 4.05 USD | $1,061 7.16 USD | $1,079 7.28 USD | $3.62B 24.44M USD | 10.72 | $98.96 0.67 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $387 2.61 USD |
+0.52
|
$3.55B 23.99M USD | $2.2K 14.85 USD | $386 2.61 USD | $387 2.61 USD | $3.55B 23.99M USD | 6.89 | $56.13 0.38 USD | |
| ViSCO Technologies Corporation 6698.T | $597 4.03 USD |
+0.17
|
$3.53B 23.84M USD | $3.5K 23.63 USD | $590 3.98 USD | $597 4.03 USD | $3.53B 23.84M USD | 0 | -$34.45 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
0
|
$3.51B 23.66M USD | $400 2.7 USD | $237 1.6 USD | $239 1.61 USD | $3.51B 23.66M USD | 0 | -$23.32 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,316 15.63 USD |
+0.3
|
$3.49B 23.59M USD | $100 0.68 USD | $2,316 15.63 USD | $2,316 15.63 USD | $3.49B 23.59M USD | 8.96 | $258.38 1.74 USD | |
| Innovation Inc. 3970.T | $1,316 8.88 USD |
0
|
$3.49B 23.53M USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,330 8.98 USD | $3.49B 23.53M USD | 81.28 | $16.19 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,368 15.98 USD |
-1.33
|
$3.48B 23.49M USD | $1.1K 7.43 USD | $2,368 15.98 USD | $2,439 16.46 USD | $3.48B 23.49M USD | 17.30 | $136.8 0.92 USD | |
| WonderPlanet Inc. 4199.T | $1,366 9.22 USD |
+5.81
|
$3.47B 23.46M USD | $65.2K 440.12 USD | $1,300 8.78 USD | $1,410 9.52 USD | $3.47B 23.46M USD | 14.05 | $97.21 0.66 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
+0.8
|
$3.45B 23.3M USD | $3.2K 21.6 USD | $127 0.86 USD | $127 0.86 USD | $3.45B 23.3M USD | 0 | -$28.14 -0.1 USD | |
| iRidge, Inc. 3917.T | $454 3.06 USD |
+1.11
|
$3.43B 23.14M USD | $1.7K 11.48 USD | $450 3.04 USD | $454 3.06 USD | $3.43B 23.14M USD | 0 | -$161.9 -1.09 USD | |
| Computer Management Co., Ltd. 4491.T | $1,680 11.34 USD |
+0.06
|
$3.42B 23.09M USD | $100 0.68 USD | $1,680 11.34 USD | $1,680 11.34 USD | $3.42B 23.09M USD | 10.53 | $159.51 1.08 USD | |
| Newtech Co.,Ltd. 6734.T | $1,764 11.91 USD |
-0.11
|
$3.38B 22.82M USD | $1.6K 10.8 USD | $1,753 11.83 USD | $1,787 12.06 USD | $3.38B 22.82M USD | 11.62 | $151.7 1.02 USD | |
| SIG Group Co., Ltd. 4386.T | $584 3.94 USD |
0
|
$3.3B 22.3M USD | $5.2K 35.1 USD | $580 3.92 USD | $585 3.95 USD | $3.3B 22.3M USD | 15.47 | $37.73 0.25 USD | |
| Synclayer Inc. 1724.T | $711 4.8 USD |
+0.28
|
$3.3B 22.28M USD | $1.8K 12.15 USD | $711 4.8 USD | $720 4.86 USD | $3.3B 22.28M USD | 6.43 | $110.46 0.75 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
-0.59
|
$3.29B 22.23M USD | $8.7K 58.73 USD | $336 2.27 USD | $338 2.28 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $987 6.66 USD |
-1.3
|
$3.26B 22.01M USD | $2.1K 14.18 USD | $987 6.66 USD | $997 6.73 USD | $3.26B 22.01M USD | 0 | -$61.89 -0.4 USD | |
| WITZ Corporation 4440.T | $805 5.43 USD |
-0.37
|
$3.26B 22M USD | $400 2.7 USD | $805 5.43 USD | $805 5.43 USD | $3.26B 22M USD | 35.07 | $22.95 0.15 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $16.1K 108.68 USD | $90 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $883 5.96 USD |
+1.38
|
$3.17B 21.37M USD | $100 0.68 USD | $883 5.96 USD | $883 5.96 USD | $3.17B 21.37M USD | 13.81 | $63.93 0.43 USD | |
| Jorudan Co.,Ltd. 3710.T | $619 4.18 USD |
0
|
$3.16B 21.31M USD | $200 1.35 USD | $619 4.18 USD | $619 4.18 USD | $3.16B 21.31M USD | 74.04 | $8.36 0.06 USD | |
| C&G Systems Inc. 6633.T | $332 2.24 USD |
-0.9
|
$3.15B 21.29M USD | $2.9K 19.58 USD | $332 2.24 USD | $335 2.26 USD | $3.15B 21.29M USD | 91.71 | $3.62 0.02 USD | |
| ImageONE Co., Ltd. 2667.T | $292 1.97 USD |
-3.62
|
$3.13B 21.15M USD | $220K 1.49K USD | $290 1.96 USD | $306 2.07 USD | $3.13B 21.15M USD | 0 | -$89.17 -0.6 USD | |
| Vario Secure Inc. 4494.T | $691 4.66 USD |
-1
|
$3.12B 21.08M USD | $11K 74.25 USD | $672 4.54 USD | $703 4.75 USD | $3.12B 21.08M USD | 9.07 | $76.15 0.51 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $132 0.89 USD |
-0.75
|
$3.07B 20.74M USD | $12K 81 USD | $132 0.89 USD | $133 0.9 USD | $3.07B 20.74M USD | 104.76 | $1.26 0.008 USD | |
| HYPER Inc. 3054.T | $317 2.14 USD |
-0.94
|
$3.06B 20.63M USD | $2.3K 15.53 USD | $317 2.14 USD | $319 2.15 USD | $3.06B 20.63M USD | 21.68 | $14.62 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $643 4.34 USD |
+1.74
|
$3.05B 20.62M USD | $6.7K 45.23 USD | $640 4.32 USD | $652 4.4 USD | $3.05B 20.62M USD | 23.49 | $27.37 0.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $601 4.06 USD |
-0.5
|
$3.05B 20.61M USD | $600 4.05 USD | $601 4.06 USD | $613 4.14 USD | $3.05B 20.61M USD | 7.27 | $82.57 0.56 USD | |
| Sharing Innovations Inc. 4178.T | $814 5.49 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $814 5.49 USD | $814 5.49 USD | $3.05B 20.57M USD | 49.00 | $16.61 0.11 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
+0.94
|
$2.96B 19.98M USD | $2.4K 16.2 USD | $213 1.44 USD | $215 1.45 USD | $2.96B 19.98M USD | 0 | -$22.37 -0.1 USD | |
| fonfun corporation 2323.T | $875 5.91 USD |
+1.27
|
$2.92B 19.7M USD | $4.8K 32.4 USD | $861 5.81 USD | $875 5.91 USD | $2.92B 19.7M USD | 24.05 | $36.37 0.25 USD | |
| Alpha Group Inc. 3322.T | $604 4.08 USD |
0
|
$2.87B 19.38M USD | $1.2K 8.1 USD | $604 4.08 USD | $617 4.16 USD | $2.87B 19.38M USD | 11.87 | $50.86 0.34 USD | |
| EduLab, Inc. 4427.T | $277 1.87 USD |
+0.73
|
$2.83B 19.11M USD | $700 4.73 USD | $275 1.86 USD | $277 1.87 USD | $2.83B 19.11M USD | 0 | -$134.2 -0.9 USD | |
| JMACS Japan Co., Ltd. 5817.T | $623 4.21 USD |
+2.64
|
$2.81B 18.96M USD | $9.7K 65.48 USD | $610 4.12 USD | $623 4.21 USD | $2.81B 18.96M USD | 40.71 | $15.3 0.1 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
0
|
$2.79B 18.86M USD | $96K 648.03 USD | $96 0.65 USD | $97 0.65 USD | $2.79B 18.86M USD | 0 | -$1.85 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $960 6.48 USD |
+1.59
|
$2.79B 18.84M USD | $600 4.05 USD | $960 6.48 USD | $974 6.57 USD | $2.79B 18.84M USD | 12.66 | $75.79 0.51 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.69B 18.16M USD | $400 2.7 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 15.74 | $27.18 0.18 USD | |
| Virtualex Holdings, Inc. 6193.T | $918 6.2 USD |
+0.44
|
$2.64B 17.82M USD | $200 1.35 USD | $918 6.2 USD | $919 6.2 USD | $2.64B 17.82M USD | 6.24 | $146.97 0.99 USD | |
| SecuAvail Inc. 3042.T | $342 2.31 USD |
-0.87
|
$2.63B 17.75M USD | $1.03M 6.93K USD | $333 2.25 USD | $359 2.42 USD | $2.63B 17.75M USD | 9.53 | $35.85 0.24 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $472 3.19 USD |
-2.28
|
$2.61B 17.62M USD | $4.1K 27.68 USD | $472 3.19 USD | $480 3.24 USD | $2.61B 17.62M USD | 1097.67 | $0.43 0.002 USD | |
| Softfront Holdings 2321.T | $84 0.57 USD |
+1.2
|
$2.59B 17.51M USD | $17.2K 116.1 USD | $82 0.55 USD | $84 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
| bBreak Systems Company, Limited 3986.T | $1,702 11.49 USD |
0
|
$2.59B 17.48M USD | $400 2.7 USD | $1,702 11.49 USD | $1,716 11.58 USD | $2.59B 17.48M USD | 17.21 | $98.89 0.67 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $270 1.82 USD |
0
|
$2.55B 17.23M USD | $600 4.05 USD | $267 1.8 USD | $270 1.82 USD | $2.55B 17.23M USD | 26.03 | $10.37 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,120 7.56 USD |
0
|
$2.55B 17.22M USD | $5.9K 39.83 USD | $1,120 7.56 USD | $1,121 7.57 USD | $2.55B 17.22M USD | 19.87 | $56.34 0.38 USD | |
| GRCS Inc. 9250.T | $1,977 13.35 USD |
+1.7
|
$2.54B 17.14M USD | $6.2K 41.85 USD | $1,964 13.26 USD | $2,020 13.64 USD | $2.54B 17.14M USD | 0 | -$83.59 -0.5 USD | |
| eXmotion Co., Ltd. 4394.T | $841 5.68 USD |
+0.24
|
$2.54B 17.12M USD | $100 0.68 USD | $841 5.68 USD | $841 5.68 USD | $2.54B 17.12M USD | 0 | -$11.58 -0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $625 4.22 USD |
-0.32
|
$2.53B 17.05M USD | $500 3.38 USD | $625 4.22 USD | $626 4.23 USD | $2.53B 17.05M USD | 22.29 | $28.03 0.19 USD | |
| Amazia,inc. 4424.T | $368 2.48 USD |
-1.34
|
$2.42B 16.34M USD | $8.2K 55.35 USD | $365 2.46 USD | $368 2.48 USD | $2.42B 16.34M USD | 0 | -$33.04 -0.2 USD | |
| infoNet inc. 4444.T | $1,186 8.01 USD |
0
|
$2.42B 16.32M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,195 8.07 USD | $2.42B 16.32M USD | 19.45 | $60.96 0.41 USD | |
| Asgent, Inc. 4288.T | $624 4.21 USD |
+3.31
|
$2.38B 16.07M USD | $205.8K 1.39K USD | $597 4.03 USD | $656 4.43 USD | $2.38B 16.07M USD | 0 | -$70.97 -0.4 USD | |
| Ecomott Inc. 3987.T | $451 3.04 USD |
-0.88
|
$2.38B 16.03M USD | $1.3K 8.78 USD | $451 3.04 USD | $453 3.06 USD | $2.38B 16.03M USD | 0 | -$31.3 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $936 6.32 USD |
-0.74
|
$2.34B 15.78M USD | $11.3K 76.28 USD | $933 6.3 USD | $951 6.42 USD | $2.34B 15.78M USD | 0 | -$27.25 -0.1 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
-0.25
|
$2.34B 15.78M USD | $1.1K 7.43 USD | $400 2.7 USD | $403 2.72 USD | $2.34B 15.78M USD | 0 | -$45.75 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,789 12.08 USD |
-0.61
|
$2.33B 15.73M USD | $600 4.05 USD | $1,789 12.08 USD | $1,793 12.1 USD | $2.33B 15.73M USD | 6.25 | $285.84 1.93 USD | |
| BPLATS,Inc. 4381.T | $952 6.43 USD |
+0.53
|
$2.32B 15.65M USD | $1.2K 8.1 USD | $949 6.41 USD | $952 6.43 USD | $2.32B 15.65M USD | 0 | -$40.53 -0.2 USD | |
| True Data Inc. 4416.T | $477 3.22 USD |
+2.58
|
$2.28B 15.39M USD | $16.5K 111.38 USD | $469 3.17 USD | $477 3.22 USD | $2.28B 15.39M USD | 37.97 | $12.56 0.08 USD | |
| Basis Corporation 4068.T | $1,217 8.22 USD |
+0.16
|
$2.27B 15.3M USD | $100 0.68 USD | $1,217 8.22 USD | $1,217 8.22 USD | $2.27B 15.3M USD | 0 | -$10.21 -0.06 USD | |
| CINC Corp. 4378.T | $667 4.5 USD |
0
|
$2.25B 15.18M USD | $400 2.7 USD | $667 4.5 USD | $675 4.56 USD | $2.25B 15.18M USD | 116.20 | $5.74 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||