Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (24)
- {{country.name}}
- Alle Länder
- Japan (24)
Tokyo (24)
- {{item.name}}
- Alle Börsen
- Tokyo (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (154)
- Software-Anwendung (140)
- Software-Infrastruktur (52)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥31,480 212.5 USD |
-5.47
|
¥14T 97.41B USD | ¥3M 21.19K USD | ¥31,410 212.03 USD | ¥32,800 221.41 USD | ¥14T 97.41B USD | 26.70 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥19,260 130.01 USD |
-3.7
|
¥14T 94.57B USD | ¥14M 96.7K USD | ¥19,030 128.46 USD | ¥20,075 135.51 USD | ¥14T 94.57B USD | 54.10 | ¥356 2.4 USD | ||
| Disco Corporation 6146.T | ¥45,800 309.16 USD |
-4.6
|
¥5T 33.52B USD | ¥2M 14.02K USD | ¥45,800 309.16 USD | ¥47,380 319.83 USD | ¥5T 33.52B USD | 39.42 | ¥1K 7.84 USD | ||
| Lasertec Corporation 6920.T | ¥26,920 181.72 USD |
-6.14
|
¥2T 16.38B USD | ¥4M 28.75K USD | ¥26,885 181.48 USD | ¥28,290 190.97 USD | ¥2T 16.38B USD | 28.70 | ¥938 6.33 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,530 84.58 USD |
-2.45
|
¥1T 8B USD | ¥2M 10.81K USD | ¥12,520 84.51 USD | ¥12,835 86.64 USD | ¥1T 8B USD | 20.11 | ¥623 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,238 8.35 USD |
-5.53
|
¥433B 2.92B USD | ¥9M 61.1K USD | ¥1,238 8.35 USD | ¥1,292 8.72 USD | ¥433B 2.92B USD | 41.79 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥1,940 13.1 USD |
-4.48
|
¥337B 2.27B USD | ¥1M 8.66K USD | ¥1,940 13.1 USD | ¥2,006 13.54 USD | ¥337B 2.27B USD | 18.26 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,280 42.39 USD |
-6.69
|
¥243B 1.64B USD | ¥934K 6.3K USD | ¥6,220 41.99 USD | ¥6,630 44.75 USD | ¥243B 1.64B USD | 24.49 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,378 16.05 USD |
-5.9
|
¥178B 1.2B USD | ¥6M 37.13K USD | ¥2,357 15.91 USD | ¥2,514 16.97 USD | ¥178B 1.2B USD | 29.04 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,261 15.26 USD |
-3.13
|
¥168B 1.13B USD | ¥331K 2.24K USD | ¥2,258 15.24 USD | ¥2,336 15.77 USD | ¥168B 1.13B USD | 17.23 | ¥131 0.89 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,580 37.67 USD |
-4.45
|
¥51B 342.65M USD | ¥92K 617.65 USD | ¥5,580 37.67 USD | ¥5,810 39.22 USD | ¥51B 342.65M USD | 17.00 | ¥328 2.22 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,545 30.68 USD |
-2.15
|
¥48B 323.15M USD | ¥26K 172.81 USD | ¥4,540 30.65 USD | ¥4,675 31.56 USD | ¥48B 323.15M USD | 9.78 | ¥464 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,575 24.13 USD |
-5.42
|
¥45B 304.83M USD | ¥432K 2.92K USD | ¥3,520 23.76 USD | ¥3,695 24.94 USD | ¥45B 304.83M USD | 13.06 | ¥274 1.85 USD | ||
| Takebishi Corporation 7510.T | ¥2,015 13.6 USD |
-1.52
|
¥32B 217.7M USD | ¥16K 105.3 USD | ¥2,007 13.55 USD | ¥2,036 13.74 USD | ¥32B 217.7M USD | 11.57 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥3,850 25.99 USD |
-3.75
|
¥31B 208.75M USD | ¥64K 430.67 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥31B 208.75M USD | 18.22 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥818 5.52 USD |
-1.56
|
¥25B 168.32M USD | ¥191K 1.29K USD | ¥818 5.52 USD | ¥838 5.66 USD | ¥25B 168.32M USD | 6.46 | ¥127 0.85 USD | ||
| TESEC Corporation 6337.T | ¥1,955 13.2 USD |
-3.5
|
¥10B 70.17M USD | ¥18K 124.88 USD | ¥1,955 13.2 USD | ¥2,021 13.64 USD | ¥10B 70.17M USD | 25.32 | ¥77 0.52 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,138 7.68 USD |
-3.48
|
¥10B 69.39M USD | ¥22K 151.21 USD | ¥1,132 7.64 USD | ¥1,163 7.85 USD | ¥10B 69.39M USD | 13.92 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
+0.96
|
¥6B 37.26M USD | ¥2K 16.2 USD | ¥1,037 7 USD | ¥1,050 7.09 USD | ¥6B 37.26M USD | 0 | -¥16 -0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥639 4.31 USD |
+0.63
|
¥3B 17.31M USD | ¥50K 340.21 USD | ¥612 4.13 USD | ¥660 4.46 USD | ¥3B 17.31M USD | 0 | -¥36 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}