Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Halbleiter (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,394 29.66 USD |
-2.01
|
¥8T 53.81B USD | ¥5M 35.19K USD | ¥4,317 29.14 USD | ¥4,467 30.15 USD | ¥8T 53.81B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,066 34.2 USD |
-0.06
|
¥2T 13.2B USD | ¥1M 8.99K USD | ¥4,934 33.31 USD | ¥5,099 34.42 USD | ¥2T 13.2B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,370 63.25 USD |
+0.75
|
¥439B 2.96B USD | ¥234K 1.58K USD | ¥8,990 60.69 USD | ¥9,400 63.45 USD | ¥439B 2.96B USD | 33.92 | ¥276 1.86 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,281 8.65 USD |
+15.61
|
¥234B 1.58B USD | ¥13M 87.55K USD | ¥1,128 7.61 USD | ¥1,350 9.11 USD | ¥234B 1.58B USD | 74.13 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,441 16.48 USD |
-6.83
|
¥102B 689.42M USD | ¥3M 18K USD | ¥2,335 15.76 USD | ¥2,530 17.08 USD | ¥102B 689.42M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥9,416 63.56 USD |
+1.23
|
¥188B 1.27B USD | ¥54K 367.22 USD | ¥9,039 61.02 USD | ¥9,454 63.82 USD | ¥188B 1.27B USD | 0 | -¥472 -3.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,010 47.32 USD |
+0.43
|
¥186B 1.26B USD | ¥74K 498.17 USD | ¥6,690 45.16 USD | ¥7,020 47.39 USD | ¥186B 1.26B USD | 20.04 | ¥350 2.36 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,570 71.35 USD |
-4.77
|
¥155B 1.05B USD | ¥64K 431.34 USD | ¥10,480 70.74 USD | ¥10,690 72.16 USD | ¥155B 1.05B USD | 18.27 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,465 30.14 USD |
+1.36
|
¥126B 847.47M USD | ¥28K 191.71 USD | ¥4,355 29.4 USD | ¥4,480 30.24 USD | ¥126B 847.47M USD | 16.32 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,380 103.82 USD |
+0.85
|
¥105B 706.06M USD | ¥10K 64.8 USD | ¥15,050 101.59 USD | ¥15,400 103.95 USD | ¥105B 706.06M USD | 10.44 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,035 27.24 USD |
+1
|
¥87B 587.16M USD | ¥9K 60.08 USD | ¥4,020 27.14 USD | ¥4,075 27.51 USD | ¥87B 587.16M USD | 16.53 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2.19 USD |
+2.52
|
¥36B 242.57M USD | ¥182K 1.23K USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥36B 242.57M USD | 19.90 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,729 18.42 USD |
+0.85
|
¥33B 225.53M USD | ¥13K 89.78 USD | ¥2,698 18.21 USD | ¥2,730 18.43 USD | ¥33B 225.53M USD | 6.74 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,317 15.64 USD |
+1.85
|
¥25B 165.67M USD | ¥38K 254.49 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥25B 165.67M USD | 21.17 | ¥109 0.74 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,279 15.38 USD |
+2.84
|
¥13B 85.38M USD | ¥6K 37.8 USD | ¥2,216 14.96 USD | ¥2,279 15.38 USD | ¥13B 85.38M USD | 2.87 | ¥793 5.36 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,165 7.86 USD |
+2.73
|
¥13B 84.69M USD | ¥8K 56.7 USD | ¥1,126 7.6 USD | ¥1,166 7.87 USD | ¥13B 84.69M USD | 10.20 | ¥114 0.77 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,095 7.39 USD |
+0.37
|
¥12B 77.7M USD | ¥58K 392.87 USD | ¥1,047 7.07 USD | ¥1,101 7.43 USD | ¥12B 77.7M USD | 0 | -¥31 -0.2 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,601 10.81 USD |
+2.5
|
¥9B 57.64M USD | ¥8K 51.3 USD | ¥1,541 10.4 USD | ¥1,607 10.85 USD | ¥9B 57.64M USD | 33.94 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,292 8.72 USD |
-0.62
|
¥8B 55.15M USD | ¥1K 8.78 USD | ¥1,292 8.72 USD | ¥1,309 8.84 USD | ¥8B 55.15M USD | 9.17 | ¥141 0.95 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥828 5.59 USD |
+2.22
|
¥4B 24.54M USD | ¥10K 70.2 USD | ¥804 5.43 USD | ¥830 5.6 USD | ¥4B 24.54M USD | 0 | -¥25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}