Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.36T 22.66B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.66B USD | 20.57 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,661 11.21 USD |
+0.54
|
$641.12B 4.33B USD | $2.26M 15.27K USD | $1,627 10.98 USD | $1,666 11.25 USD | $641.12B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,765 18.66 USD |
-0.11
|
$129.46B 873.88M USD | $337.7K 2.28K USD | $2,725 18.39 USD | $2,771 18.71 USD | $129.46B 873.88M USD | 9.43 | $293.13 1.98 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.45
|
$121.71B 821.59M USD | $1.48M 10.01K USD | $656 4.43 USD | $668 4.51 USD | $121.71B 821.59M USD | 14.46 | $46.03 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,822 59.55 USD |
-0.1
|
$356.98B 2.41B USD | $282.3K 1.91K USD | $8,651 58.4 USD | $8,870 59.87 USD | $356.98B 2.41B USD | 14.05 | $627.88 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,882 53.21 USD |
-3.35
|
$169.8B 1.15B USD | $215K 1.45K USD | $7,788 52.57 USD | $8,067 54.45 USD | $169.8B 1.15B USD | 4.93 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,855 32.77 USD |
-0.21
|
$81.62B 550.94M USD | $87.7K 592 USD | $4,840 32.67 USD | $4,900 33.08 USD | $81.62B 550.94M USD | 20.03 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+0.33
|
$79.66B 537.71M USD | $118.1K 797.21 USD | $2,964 20.01 USD | $3,045 20.55 USD | $79.66B 537.71M USD | 8.52 | $353.69 2.39 USD | |
| Restar Corporation 3156.T | $2,463 16.63 USD |
-0.44
|
$69.25B 467.49M USD | $22.6K 152.56 USD | $2,463 16.63 USD | $2,480 16.74 USD | $69.25B 467.49M USD | 9.62 | $255.81 1.73 USD | |
| Ryoden Corporation 8084.T | $2,775 18.73 USD |
+0.29
|
$59.7B 402.96M USD | $12.2K 82.35 USD | $2,763 18.65 USD | $2,785 18.8 USD | $59.7B 402.96M USD | 10.62 | $261.2 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
-0.17
|
$39.79B 268.56M USD | $6.7K 45.23 USD | $5,820 39.29 USD | $5,860 39.56 USD | $39.79B 268.56M USD | 6.49 | $900.68 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
-0.64
|
$34.33B 231.7M USD | $249.6K 1.68K USD | $309 2.09 USD | $318 2.15 USD | $34.33B 231.7M USD | 9.31 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,295 22.24 USD |
0
|
$32.83B 221.64M USD | $9K 60.75 USD | $3,280 22.14 USD | $3,310 22.34 USD | $32.83B 221.64M USD | 9.68 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,305 15.56 USD |
+0.35
|
$28.19B 190.3M USD | $44.6K 301.06 USD | $2,271 15.33 USD | $2,308 15.58 USD | $28.19B 190.3M USD | 8.39 | $274.49 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,584 10.69 USD |
+0.57
|
$22.74B 153.48M USD | $28.7K 193.73 USD | $1,573 10.62 USD | $1,588 10.72 USD | $22.74B 153.48M USD | 11.19 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,812 12.23 USD |
-0.17
|
$20.29B 136.98M USD | $5.8K 39.15 USD | $1,810 12.22 USD | $1,824 12.31 USD | $20.29B 136.98M USD | 113.46 | $15.97 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
-6.27
|
$14.24B 96.09M USD | $97.8K 660.18 USD | $2,450 16.54 USD | $2,595 17.52 USD | $14.24B 96.09M USD | 12.44 | $196.83 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,223 8.26 USD |
-1.53
|
$13.09B 88.34M USD | $25.2K 170.11 USD | $1,204 8.13 USD | $1,231 8.31 USD | $13.09B 88.34M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
+0.13
|
$11.87B 80.12M USD | $61.3K 413.79 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.58 3.02 USD | |
| AXELL Corporation 6730.T | $993 6.7 USD |
-0.6
|
$10.88B 73.48M USD | $50.1K 338.19 USD | $990 6.68 USD | $1,013 6.84 USD | $10.88B 73.48M USD | 7.73 | $128.37 0.87 USD | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
-0.81
|
$10.27B 69.35M USD | $344.6K 2.33K USD | $245 1.65 USD | $252 1.7 USD | $10.27B 69.35M USD | 0 | -$16.69 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
+1.31
|
$9.89B 66.76M USD | $17.4K 117.45 USD | $909 6.14 USD | $929 6.27 USD | $9.89B 66.76M USD | 29.36 | $31.53 0.21 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
-1.43
|
$8.65B 58.42M USD | $29.7K 200.48 USD | $1,575 10.63 USD | $1,620 10.94 USD | $8.65B 58.42M USD | 7.97 | $198.75 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
-0.11
|
$5.55B 37.47M USD | $1.3K 8.78 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $970 6.55 USD |
-2.51
|
$4.29B 28.96M USD | $20.2K 136.36 USD | $964 6.51 USD | $980 6.62 USD | $4.29B 28.96M USD | 15.37 | $63.08 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}