Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSW Inc. 9739.T | $2,580 17.42 USD |
+0.23
|
$38.44B 259.48M USD | $7.5K 50.63 USD | $2,567 17.33 USD | $2,588 17.47 USD | $38.44B 259.48M USD | 9.03 | $285.46 1.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,915 19.68 USD |
+2.28
|
$37.63B 254.02M USD | $103K 695.28 USD | $2,856 19.28 USD | $2,934 19.81 USD | $37.63B 254.02M USD | 68.18 | $42.75 0.29 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,020 74.39 USD |
+4.95
|
$37.33B 252.02M USD | $400 2.7 USD | $10,500 70.88 USD | $11,020 74.39 USD | $37.33B 252.02M USD | 13.93 | $790.65 5.34 USD | |
| Tamura Corporation 6768.T | $454 3.06 USD |
+2.71
|
$37.14B 250.7M USD | $131.9K 890.36 USD | $445 3 USD | $456 3.08 USD | $37.14B 250.7M USD | 13.40 | $33.86 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,916 12.93 USD |
+1.32
|
$36.6B 247.07M USD | $33.1K 223.43 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.6B 247.07M USD | 6.04 | $316.93 2.14 USD | |
| Digital Information Technologies Corporation 3916.T | $2,485 16.77 USD |
-1
|
$36.56B 246.76M USD | $17.9K 120.83 USD | $2,478 16.73 USD | $2,520 17.01 USD | $36.56B 246.76M USD | 19.00 | $130.77 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,164 14.61 USD |
+0.32
|
$36.34B 245.29M USD | $7.2K 48.6 USD | $2,156 14.55 USD | $2,181 14.72 USD | $36.34B 245.29M USD | 18.24 | $118.64 0.8 USD | |
| Buffalo Inc. 6676.T | $2,355 15.9 USD |
-0.67
|
$35.81B 241.72M USD | $12K 81 USD | $2,289 15.45 USD | $2,371 16 USD | $35.81B 241.72M USD | 10.47 | $224.77 1.52 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
+0.34
|
$35.59B 240.26M USD | $10.1K 68.18 USD | $1,764 11.91 USD | $1,782 12.03 USD | $35.59B 240.26M USD | 20.52 | $86.5 0.58 USD | |
| CAC Holdings Corporation 4725.T | $2,060 13.91 USD |
+0.29
|
$35.19B 237.51M USD | $10.8K 72.9 USD | $2,052 13.85 USD | $2,066 13.95 USD | $35.19B 237.51M USD | 13.35 | $154.26 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,311 15.6 USD |
+0.3
|
$35.08B 236.8M USD | $19.2K 129.61 USD | $2,302 15.54 USD | $2,330 15.73 USD | $35.08B 236.8M USD | 14.34 | $161.05 1.09 USD | |
| INES Corporation 9742.T | $1,680 11.34 USD |
+0.24
|
$34.94B 235.89M USD | $6.8K 45.9 USD | $1,668 11.26 USD | $1,690 11.41 USD | $34.94B 235.89M USD | 14.34 | $117.15 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,905 26.36 USD |
+1.96
|
$34.5B 232.89M USD | $25.5K 136.36 USD | $3,860 26.06 USD | $3,915 26.43 USD | $34.5B 232.89M USD | 8.87 | $440.07 2.97 USD | |
| FFRI Security, Inc. 3692.T | $4,345 29.33 USD |
-1.14
|
$34.37B 231.99M USD | $243.8K 1.65K USD | $4,255 28.72 USD | $4,380 29.57 USD | $34.37B 231.99M USD | 96.92 | $44.83 0.3 USD | |
| FTGroup Co., Ltd. 2763.T | $1,151 7.77 USD |
-0.78
|
$34.22B 230.98M USD | $18.5K 124.88 USD | $1,152 7.78 USD | $1,173 7.92 USD | $34.22B 230.98M USD | 5.32 | $215.99 1.46 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,186 14.76 USD |
+1.44
|
$33.61B 226.9M USD | $11.5K 77.63 USD | $2,155 14.55 USD | $2,186 14.76 USD | $33.61B 226.9M USD | 12.92 | $169.17 1.14 USD | |
| Forval Corporation 8275.T | $1,288 8.69 USD |
+0.55
|
$33.55B 226.45M USD | $3.3K 22.28 USD | $1,285 8.67 USD | $1,291 8.71 USD | $33.55B 226.45M USD | 17.67 | $72.89 0.49 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+1.01
|
$33.11B 223.51M USD | $132.3K 893.06 USD | $296 2 USD | $303 2.05 USD | $33.11B 223.51M USD | 8.98 | $33.38 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,295 22.24 USD |
+0.61
|
$32.83B 221.64M USD | $5K 33.75 USD | $3,280 22.14 USD | $3,300 22.28 USD | $32.83B 221.64M USD | 9.68 | $340.27 2.3 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
-0.5
|
$32.82B 221.53M USD | $137.2K 926.14 USD | $993 6.7 USD | $1,006 6.79 USD | $32.82B 221.53M USD | 55.91 | $17.76 0.12 USD | |
| Foster Electric Company, Limited 6794.T | $1,445 9.75 USD |
+2.85
|
$32.26B 217.8M USD | $181.3K 1.22K USD | $1,426 9.63 USD | $1,471 9.93 USD | $32.26B 217.8M USD | 9.05 | $159.61 1.08 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,610 17.62 USD |
+3.33
|
$32.26B 217.78M USD | $2.1K 14.18 USD | $2,558 17.27 USD | $2,610 17.62 USD | $32.26B 217.78M USD | 8.53 | $305.65 2.06 USD | |
| OPTiM Corporation 3694.T | $582 3.93 USD |
+0.34
|
$32.07B 216.46M USD | $49.5K 334.14 USD | $579 3.91 USD | $587 3.96 USD | $32.07B 216.46M USD | 32.15 | $18.1 0.12 USD | |
| Toyokumo, Inc. 4058.T | $2,903 19.6 USD |
-1.02
|
$31.72B 214.13M USD | $22.8K 153.91 USD | $2,865 19.34 USD | $2,960 19.98 USD | $31.72B 214.13M USD | 37.63 | $77.14 0.52 USD | |
| Access Co., Ltd. 4813.T | $840 5.67 USD |
+1.08
|
$31.59B 213.24M USD | $111.2K 750.63 USD | $832 5.62 USD | $846 5.71 USD | $31.59B 213.24M USD | 1448.27 | $0.58 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,720 38.61 USD |
+1.78
|
$31.47B 212.41M USD | $13.2K 89.1 USD | $5,660 38.21 USD | $5,800 39.15 USD | $31.47B 212.41M USD | 19.91 | $287.18 1.94 USD | |
| KOA Corporation 6999.T | $836 5.64 USD |
+0.36
|
$31.03B 209.47M USD | $139.2K 939.64 USD | $830 5.6 USD | $844 5.7 USD | $31.03B 209.47M USD | 119.42 | $7 0.05 USD | |
| Pro-Ship Incorporated 3763.T | $2,496 16.85 USD |
+0.93
|
$30.88B 208.43M USD | $11.8K 79.65 USD | $2,467 16.65 USD | $2,510 16.94 USD | $30.88B 208.43M USD | 16.02 | $155.8 1.05 USD | |
| V Technology Co., Ltd. 7717.T | $3,250 21.94 USD |
+0.46
|
$30.71B 207.32M USD | $70.2K 473.87 USD | $3,235 21.84 USD | $3,310 22.34 USD | $30.71B 207.32M USD | 38.63 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,922 12.97 USD |
-1.64
|
$30.57B 206.36M USD | $112.3K 758.06 USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.57B 206.36M USD | 19.71 | $97.5 0.66 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,109 14.24 USD |
+1.25
|
$30.09B 203.14M USD | $40.3K 272.04 USD | $2,089 14.1 USD | $2,113 14.26 USD | $30.09B 203.14M USD | 3.39 | $620.32 4.19 USD | |
| System Research Co.,Ltd. 3771.T | $1,815 12.25 USD |
+0.17
|
$30.07B 202.96M USD | $6.2K 41.85 USD | $1,805 12.18 USD | $1,822 12.3 USD | $30.07B 202.96M USD | 15.33 | $118.32 0.8 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $53.8K 363.17 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,387 9.36 USD |
+0.73
|
$29.88B 201.66M USD | $12.3K 83.03 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.88B 201.66M USD | 32.70 | $42.41 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,839 12.41 USD |
+1.16
|
$29.46B 198.86M USD | $11.7K 78.98 USD | $1,830 12.35 USD | $1,849 12.48 USD | $29.46B 198.86M USD | 23.14 | $79.45 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
+0.17
|
$29.32B 197.92M USD | $500 3.38 USD | $1,810 12.22 USD | $1,810 12.22 USD | $29.32B 197.92M USD | 19.48 | $92.88 0.63 USD | |
| Takebishi Corporation 7510.T | $1,831 12.36 USD |
+0.27
|
$29.31B 197.82M USD | $2.4K 16.2 USD | $1,820 12.29 USD | $1,834 12.38 USD | $29.31B 197.82M USD | 11.89 | $153.93 1.04 USD | |
| Intelligent Wave Inc. 4847.T | $1,115 7.53 USD |
+1.83
|
$29.19B 197.06M USD | $17.6K 118.8 USD | $1,095 7.39 USD | $1,118 7.55 USD | $29.19B 197.06M USD | 20.57 | $54.2 0.37 USD | |
| Yokowo Co., Ltd. 6800.T | $1,226 8.28 USD |
+0.74
|
$28.58B 192.92M USD | $16.5K 111.38 USD | $1,218 8.22 USD | $1,236 8.34 USD | $28.58B 192.92M USD | 25.30 | $48.44 0.33 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,566 17.32 USD |
+0.12
|
$28.09B 189.59M USD | $8.2K 55.35 USD | $2,562 17.29 USD | $2,600 17.55 USD | $28.09B 189.59M USD | 15.03 | $170.7 1.15 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,791 18.84 USD |
+2.84
|
$28.06B 189.39M USD | $14.2K 95.85 USD | $2,705 18.26 USD | $2,800 18.9 USD | $28.06B 189.39M USD | 8.97 | $311.02 2.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $938 6.33 USD |
+0.97
|
$27.9B 188.33M USD | $11.7K 78.98 USD | $923 6.23 USD | $941 6.35 USD | $27.9B 188.33M USD | 59.40 | $15.79 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,277 15.37 USD |
+1.02
|
$27.85B 187.99M USD | $45.2K 305.11 USD | $2,251 15.19 USD | $2,288 15.44 USD | $27.85B 187.99M USD | 8.29 | $274.54 1.85 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,201 14.86 USD |
+1.34
|
$27.8B 187.67M USD | $103.9K 701.35 USD | $2,184 14.74 USD | $2,225 15.02 USD | $27.8B 187.67M USD | 14.72 | $149.43 1.01 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
+0.41
|
$27.64B 186.56M USD | $26.9K 181.58 USD | $484 3.27 USD | $489 3.3 USD | $27.64B 186.56M USD | 30.42 | $15.94 0.11 USD | |
| BrainPad Inc. 3655.T | $1,278 8.63 USD |
+2.16
|
$27.4B 184.98M USD | $105K 708.78 USD | $1,265 8.54 USD | $1,287 8.69 USD | $27.4B 184.98M USD | 23.06 | $55.42 0.37 USD | |
| Tazmo Co., Ltd. 6266.T | $1,893 12.78 USD |
+0.91
|
$27.35B 184.63M USD | $75.5K 509.65 USD | $1,876 12.66 USD | $1,924 12.99 USD | $27.35B 184.63M USD | 5.92 | $319.67 2.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,526 17.05 USD |
+0.56
|
$26.88B 181.47M USD | $2.5K 16.88 USD | $2,514 16.97 USD | $2,538 17.13 USD | $26.88B 181.47M USD | 14.53 | $173.83 1.17 USD | |
| Marubun Corporation 7537.T | $1,015 6.85 USD |
+1
|
$26.56B 179.3M USD | $32K 216.01 USD | $1,005 6.78 USD | $1,017 6.87 USD | $26.56B 179.3M USD | 6.02 | $168.44 1.14 USD | |
| Core Corporation 2359.T | $1,842 12.43 USD |
+1.66
|
$26.47B 178.69M USD | $6.4K 43.2 USD | $1,817 12.27 USD | $1,843 12.44 USD | $26.47B 178.69M USD | 11.52 | $159.82 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,871 19.38 USD |
+1.2
|
$26.12B 176.3M USD | $30.6K 206.56 USD | $2,826 19.08 USD | $2,905 19.61 USD | $26.12B 176.3M USD | 7.44 | $385.83 2.6 USD | |
| Ohara Inc. 5218.T | $1,066 7.2 USD |
+1.23
|
$25.97B 175.32M USD | $4.6K 31.05 USD | $1,053 7.11 USD | $1,066 7.2 USD | $25.97B 175.32M USD | 14.77 | $72.13 0.49 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,090 34.36 USD |
-0.2
|
$25.96B 175.23M USD | $10.2K 68.85 USD | $5,090 34.36 USD | $5,170 34.9 USD | $25.96B 175.23M USD | 21.46 | $237.15 1.6 USD | |
| Startia Holdings,Inc. 3393.T | $2,743 18.52 USD |
+1.44
|
$25.95B 175.15M USD | $23.7K 159.98 USD | $2,703 18.25 USD | $2,750 18.56 USD | $25.95B 175.15M USD | 15.16 | $180.9 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,509 16.94 USD |
+0.8
|
$25.65B 173.18M USD | $8.2K 55.35 USD | $2,485 16.77 USD | $2,522 17.02 USD | $25.65B 173.18M USD | 18.46 | $135.9 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,343 15.82 USD |
+0.43
|
$25.6B 172.8M USD | $200 1.35 USD | $2,343 15.82 USD | $2,370 16 USD | $25.6B 172.8M USD | 11.08 | $211.37 1.43 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,463 16.63 USD |
+0.57
|
$25.58B 172.65M USD | $8.2K 55.35 USD | $2,455 16.57 USD | $2,480 16.74 USD | $25.58B 172.65M USD | 7.70 | $319.59 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
+0.29
|
$25.2B 170.13M USD | $13.9K 93.83 USD | $1,749 11.81 USD | $1,760 11.88 USD | $25.2B 170.13M USD | 8.84 | $198.56 1.34 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
-0.98
|
$24.91B 168.14M USD | $3.4K 22.95 USD | $3,035 20.49 USD | $3,085 20.82 USD | $24.91B 168.14M USD | 14.24 | $213.71 1.44 USD | |
| FRONTEO, Inc. 2158.T | $628 4.24 USD |
-0.48
|
$24.72B 166.84M USD | $78.7K 531.25 USD | $628 4.24 USD | $639 4.31 USD | $24.72B 166.84M USD | 44.63 | $14.07 0.09 USD | |
| Global Security Experts Inc. 4417.T | $3,230 21.8 USD |
+1.25
|
$24.25B 163.67M USD | $30.2K 203.86 USD | $3,125 21.09 USD | $3,230 21.8 USD | $24.25B 163.67M USD | 57.20 | $56.46 0.38 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,100 14.18 USD |
+0.1
|
$24.11B 162.76M USD | $4.7K 31.73 USD | $2,086 14.08 USD | $2,115 14.28 USD | $24.11B 162.76M USD | 28.27 | $74.27 0.5 USD | |
| Soliton Systems K.K. 3040.T | $1,293 8.73 USD |
+0.39
|
$23.97B 161.79M USD | $5.8K 39.15 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.97B 161.79M USD | 13.80 | $93.64 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,842 12.43 USD |
-0.49
|
$23.46B 158.35M USD | $12.9K 87.08 USD | $1,840 12.42 USD | $1,879 12.68 USD | $23.46B 158.35M USD | 11.14 | $165.29 1.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,629 11 USD |
+1.24
|
$23.38B 157.84M USD | $219.1K 1.48K USD | $1,605 10.83 USD | $1,631 11.01 USD | $23.38B 157.84M USD | 11.51 | $141.5 0.96 USD | |
| Futaba Corporation 6986.T | $549 3.71 USD |
+1.48
|
$23.29B 157.19M USD | $74.6K 503.57 USD | $535 3.61 USD | $551 3.72 USD | $23.29B 157.19M USD | 0 | -$6.65 -0.04 USD | |
| E-Guardian Inc. 6050.T | $2,007 13.55 USD |
-0.4
|
$23.27B 157.07M USD | $8.7K 58.73 USD | $2,005 13.53 USD | $2,019 13.63 USD | $23.27B 157.07M USD | 20.49 | $97.93 0.66 USD | |
| Hibino Corporation 2469.T | $2,334 15.76 USD |
-0.26
|
$23.19B 156.52M USD | $9.8K 66.15 USD | $2,301 15.53 USD | $2,354 15.89 USD | $23.19B 156.52M USD | 11.14 | $209.43 1.41 USD | |
| UNITED, Inc. 2497.T | $588 3.97 USD |
0
|
$23.1B 155.93M USD | $38.9K 262.59 USD | $588 3.97 USD | $592 4 USD | $23.1B 155.93M USD | 15.60 | $37.69 0.25 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.59
|
$22.85B 154.25M USD | $15.9K 107.33 USD | $505 3.41 USD | $510 3.44 USD | $22.85B 154.25M USD | 19.38 | $26.26 0.18 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,071 7.23 USD |
+0.75
|
$22.84B 154.21M USD | $59.8K 403.67 USD | $1,066 7.2 USD | $1,079 7.28 USD | $22.84B 154.21M USD | 1115.62 | $0.96 0.006 USD | |
| SAXA, Inc. 6675.T | $3,895 26.29 USD |
+0.52
|
$22.55B 152.21M USD | $4.6K 31.05 USD | $3,870 26.12 USD | $3,915 26.43 USD | $22.55B 152.21M USD | 9.42 | $413.46 2.79 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,329 8.97 USD |
-0.97
|
$22.21B 149.95M USD | $20.8K 140.41 USD | $1,327 8.96 USD | $1,358 9.17 USD | $22.21B 149.95M USD | 16.20 | $82 0.55 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,730 18.43 USD |
+0.63
|
$21.93B 148.02M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,773 18.72 USD | $21.93B 148.02M USD | 15.24 | $179.06 1.21 USD | |
| SERAKU Co., Ltd. 6199.T | $1,635 11.04 USD |
-0.73
|
$21.88B 147.72M USD | $6.1K 41.18 USD | $1,629 11 USD | $1,649 11.13 USD | $21.88B 147.72M USD | 12.90 | $126.65 0.85 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
0
|
$21.87B 147.65M USD | $6.8K 45.9 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.87B 147.65M USD | 15.60 | $100.19 0.68 USD | |
| AMIYA Corporation 4258.T | $5,390 36.38 USD |
+0.75
|
$21.87B 147.64M USD | $12.8K 86.4 USD | $5,310 35.84 USD | $5,420 36.59 USD | $21.87B 147.64M USD | 59.96 | $89.88 0.61 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,583 10.69 USD |
-0.94
|
$21.4B 144.43M USD | $6.5K 43.88 USD | $1,575 10.63 USD | $1,598 10.79 USD | $21.4B 144.43M USD | 11.76 | $134.55 0.91 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
+0.91
|
$21.07B 142.21M USD | $3.2K 21.6 USD | $1,206 8.14 USD | $1,218 8.22 USD | $21.07B 142.21M USD | 19.78 | $61.46 0.41 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,609 17.61 USD |
+0.73
|
$20.98B 141.6M USD | $3.1K 20.93 USD | $2,579 17.41 USD | $2,640 17.82 USD | $20.98B 141.6M USD | 34.73 | $75.11 0.51 USD | |
| Nippo Ltd. 9913.T | $2,310 15.59 USD |
+0.35
|
$20.81B 140.48M USD | $200 1.35 USD | $2,310 15.59 USD | $2,317 15.64 USD | $20.81B 140.48M USD | 15.09 | $153.08 1.03 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
-1.08
|
$20.7B 139.7M USD | $21.2K 143.11 USD | $458 3.09 USD | $471 3.18 USD | $20.7B 139.7M USD | 0 | -$20.93 -0.1 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,002 13.51 USD |
-0.2
|
$20.65B 139.43M USD | $11K 74.25 USD | $2,001 13.51 USD | $2,016 13.61 USD | $20.65B 139.43M USD | 0 | -$236.1 -1.5 USD | |
| Focus Systems Corporation 4662.T | $1,362 9.19 USD |
+0.37
|
$20.59B 139M USD | $37.9K 255.84 USD | $1,347 9.09 USD | $1,381 9.32 USD | $20.59B 139M USD | 13.13 | $103.67 0.7 USD | |
| SEMITEC Corporation 6626.T | $1,934 13.06 USD |
+0.94
|
$20.58B 138.93M USD | $10.6K 71.55 USD | $1,929 13.02 USD | $1,948 13.15 USD | $20.58B 138.93M USD | 6.63 | $291.62 1.97 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+0.44
|
$20.57B 138.88M USD | $4.4K 29.7 USD | $3,395 22.92 USD | $3,465 23.39 USD | $20.57B 138.88M USD | 12.99 | $261.66 1.77 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
+0.1
|
$19.87B 134.11M USD | $6.4K 43.2 USD | $995 6.72 USD | $1,002 6.76 USD | $19.87B 134.11M USD | 10.71 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,900 33.08 USD |
-0.2
|
$19.72B 133.1M USD | $2K 13.5 USD | $4,900 33.08 USD | $4,925 33.25 USD | $19.72B 133.1M USD | 11.15 | $439.45 2.97 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
-1.15
|
$19.63B 132.49M USD | $153.8K 1.04K USD | $516 3.48 USD | $528 3.56 USD | $19.63B 132.49M USD | 24.90 | $20.8 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||