Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,275 28.86 USD |
-1.13
|
¥4T 24.92B USD | ¥5M 33.95K USD | ¥4,214 28.45 USD | ¥4,275 28.86 USD | ¥4T 24.92B USD | 11.64 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.99
|
¥896B 6.05B USD | ¥2M 10.69K USD | ¥2,708 18.28 USD | ¥2,806 18.94 USD | ¥896B 6.05B USD | 49.25 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,828 12.34 USD |
-3.89
|
¥35B 236M USD | ¥642K 4.33K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥35B 236M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥219K 1.48K USD | ¥2,184 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 20.79 USD |
-0.96
|
¥163B 1.1B USD | ¥123K 830.28 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,788 12.07 USD |
+0.11
|
¥144B 972.06M USD | ¥179K 1.21K USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥144B 972.06M USD | 6.90 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥869 5.87 USD |
-1.36
|
¥116B 784.34M USD | ¥598K 4.04K USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥116B 784.34M USD | 12.23 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,521 17.02 USD |
-0.71
|
¥100B 672.77M USD | ¥142K 955.84 USD | ¥2,491 16.81 USD | ¥2,546 17.19 USD | ¥100B 672.77M USD | 13.94 | ¥181 1.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥977 6.6 USD |
-1.11
|
¥61B 414.43M USD | ¥69K 465.09 USD | ¥967 6.53 USD | ¥985 6.65 USD | ¥61B 414.43M USD | 14.22 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,550 17.21 USD |
-1.81
|
¥60B 408.09M USD | ¥38K 254.49 USD | ¥2,527 17.06 USD | ¥2,580 17.42 USD | ¥60B 408.09M USD | 7.96 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,072 13.99 USD |
+0.73
|
¥30B 203.64M USD | ¥43K 288.24 USD | ¥2,034 13.73 USD | ¥2,072 13.99 USD | ¥30B 203.64M USD | 5.23 | ¥396 2.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,975 20.08 USD |
+2.59
|
¥17B 116.78M USD | ¥28K 187.66 USD | ¥2,824 19.06 USD | ¥2,978 20.1 USD | ¥17B 116.78M USD | 32.57 | ¥91 0.62 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,430 29.9 USD |
-3.49
|
¥17B 115.65M USD | ¥251K 1.69K USD | ¥4,370 29.5 USD | ¥4,760 32.13 USD | ¥17B 115.65M USD | 35.21 | ¥126 0.85 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,907 12.87 USD |
-2.8
|
¥14B 95.73M USD | ¥333K 2.25K USD | ¥1,891 12.76 USD | ¥1,972 13.31 USD | ¥14B 95.73M USD | 6.73 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,615 10.9 USD |
-2.71
|
¥8B 57.29M USD | ¥12K 78.98 USD | ¥1,609 10.86 USD | ¥1,640 11.07 USD | ¥8B 57.29M USD | 10.77 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥808 5.45 USD |
-2.65
|
¥7B 50.09M USD | ¥353K 2.38K USD | ¥780 5.27 USD | ¥820 5.54 USD | ¥7B 50.09M USD | 8.40 | ¥96 0.65 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.09
|
¥5B 34.6M USD | ¥16K 110.7 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.6M USD | 10.50 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,875 19.41 USD |
-0.48
|
¥4B 29.28M USD | ¥4K 27.68 USD | ¥2,805 18.93 USD | ¥2,934 19.81 USD | ¥4B 29.28M USD | 11.90 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥707 4.77 USD |
-0.42
|
¥3B 22.65M USD | ¥41K 279.46 USD | ¥661 4.46 USD | ¥715 4.83 USD | ¥3B 22.65M USD | 149.15 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 18.86M USD | ¥334K 2.26K USD | ¥94 0.63 USD | ¥99 0.67 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥123 0.83 USD |
+0.82
|
¥2B 13.38M USD | ¥216K 1.46K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥2B 13.38M USD | 0 | -¥97 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
0
|
¥922M 6.23M USD | ¥22K 145.13 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}