Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,444 30 USD |
+1.93
|
$4.04T 27.28B USD | $3.21M 21.69K USD | $4,402 29.71 USD | $4,452 30.05 USD | $4.04T 27.28B USD | 24.44 | $181.81 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,922.5 12.98 USD |
+2.21
|
$615.86B 4.16B USD | $3.29M 22.23K USD | $1,883 12.71 USD | $1,923.5 12.98 USD | $615.86B 4.16B USD | 11.39 | $168.73 1.14 USD | |
| ACSL Ltd. 6232.T | $1,170 7.9 USD |
+1.04
|
$17.47B 117.92M USD | $700.5K 4.73K USD | $1,145 7.73 USD | $1,206 8.14 USD | $17.47B 117.92M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $1.5M 10.1K USD | $86 0.58 USD | $92 0.62 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $720.6K 4.86K USD | $30 0.2 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,932 19.79 USD |
+0.45
|
$155.26B 1.05B USD | $132.5K 894.41 USD | $2,920 19.71 USD | $2,953 19.93 USD | $155.26B 1.05B USD | 5.18 | $565.41 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,724 11.64 USD |
+0.47
|
$131.64B 888.61M USD | $97.2K 656.13 USD | $1,712 11.56 USD | $1,739 11.74 USD | $131.64B 888.61M USD | 14.45 | $119.26 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,321 8.92 USD |
+1.07
|
$128.59B 867.99M USD | $193.9K 1.31K USD | $1,306 8.82 USD | $1,328 8.96 USD | $128.59B 867.99M USD | 9.85 | $134.1 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,755 18.6 USD |
+5.52
|
$112.67B 760.57M USD | $356K 2.4K USD | $2,633 17.77 USD | $2,867 19.35 USD | $112.67B 760.57M USD | 15.47 | $178.07 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $636 4.29 USD |
+2.75
|
$85.55B 577.45M USD | $664.7K 4.49K USD | $630 4.25 USD | $643 4.34 USD | $85.55B 577.45M USD | 2.56 | $247.66 1.67 USD | |
| EIZO Corporation 6737.T | $2,069 13.97 USD |
0
|
$85.16B 574.83M USD | $68.7K 463.74 USD | $2,063 13.93 USD | $2,091 14.11 USD | $85.16B 574.83M USD | 20.53 | $100.76 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,113 7.51 USD |
+0.36
|
$71.37B 481.75M USD | $89.1K 601.45 USD | $1,107 7.47 USD | $1,119 7.55 USD | $71.37B 481.75M USD | 17.73 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,766 11.92 USD |
+2.26
|
$55.47B 374.43M USD | $32.9K 222.08 USD | $1,745 11.78 USD | $1,788 12.07 USD | $55.47B 374.43M USD | 10.19 | $173.22 1.17 USD | |
| Buffalo Inc. 6676.T | $2,376 16.04 USD |
+0.21
|
$36.13B 243.88M USD | $25.5K 172.13 USD | $2,289 15.45 USD | $2,390 16.13 USD | $36.13B 243.88M USD | 10.57 | $224.77 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,101 14.18 USD |
+0.86
|
$29.98B 202.37M USD | $87.6K 591.32 USD | $2,089 14.1 USD | $2,113 14.26 USD | $29.98B 202.37M USD | 3.38 | $620.32 4.19 USD | |
| Aval Data Corporation 6918.T | $2,055 13.87 USD |
0
|
$12.66B 85.48M USD | $13.9K 93.83 USD | $2,055 13.87 USD | $2,091 14.11 USD | $12.66B 85.48M USD | 2.55 | $804.33 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,751 11.82 USD |
-6.71
|
$7.26B 49M USD | $328.5K 2.22K USD | $1,691 11.41 USD | $1,869 12.62 USD | $7.26B 49M USD | 21.44 | $81.65 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
-1.11
|
$6.57B 44.34M USD | $25.7K 173.48 USD | $1,245 8.4 USD | $1,274 8.6 USD | $6.57B 44.34M USD | 14.33 | $87.18 0.59 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,304 8.8 USD |
+19.41
|
$6.19B 41.78M USD | $3.7M 25K USD | $1,043 7.04 USD | $1,392 9.4 USD | $6.19B 41.78M USD | 0 | -$7.86 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $819 5.53 USD |
-0.73
|
$6.07B 40.96M USD | $22.5K 151.88 USD | $818 5.52 USD | $834 5.63 USD | $6.07B 40.96M USD | 14.32 | $57.17 0.39 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
-0.52
|
$4.54B 30.65M USD | $8.9K 60.08 USD | $379 2.56 USD | $384 2.59 USD | $4.54B 30.65M USD | 12.81 | $29.57 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.22B 21.71M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.22B 21.71M USD | 12.17 | $175.08 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
-0.18
|
$3.13B 21.12M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,630 11 USD | $3.13B 21.12M USD | 12.96 | $124.97 0.84 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
-0.33
|
$2.92B 19.72M USD | $89K 600.77 USD | $299 2.02 USD | $314 2.12 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $7.1K 47.93 USD | $191 1.29 USD | $194 1.31 USD | $2.66B 17.94M USD | 67.24 | $2.87 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $5.3K 35.78 USD | $262 1.77 USD | $265 1.79 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
0
|
$980.48M 6.62M USD | $2.9K 19.58 USD | $640 4.32 USD | $645 4.35 USD | $980.48M 6.62M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}