Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108.5 14.23 USD |
+1.32
|
$3.93T 26.51B USD | $7.36M 49.66K USD | $2,086.5 14.08 USD | $2,131 14.38 USD | $3.93T 26.51B USD | 16.85 | $125.07 0.84 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-0.22
|
$2.97T 20.07B USD | $6.13M 41.4K USD | $1,565 10.56 USD | $1,600 10.8 USD | $2.97T 20.07B USD | 17.81 | $87.95 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062.5 13.92 USD |
+0.41
|
$828.27B 5.59B USD | $1.39M 9.35K USD | $2,053.5 13.86 USD | $2,101 14.18 USD | $828.27B 5.59B USD | 13.98 | $147.48 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,785 39.05 USD |
+3.92
|
$807.64B 5.45B USD | $3.97M 26.83K USD | $5,731 38.69 USD | $5,859 39.55 USD | $807.64B 5.45B USD | 25.59 | $226.02 1.53 USD | |
| OMRON Corporation 6645.T | $3,805 25.68 USD |
+0.37
|
$749.19B 5.06B USD | $874.5K 5.9K USD | $3,790 25.58 USD | $3,831 25.86 USD | $749.19B 5.06B USD | 46.04 | $82.64 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,544.5 10.43 USD |
+3.76
|
$461.44B 3.11B USD | $2.57M 17.32K USD | $1,516 10.23 USD | $1,566.5 10.57 USD | $461.44B 3.11B USD | 25.74 | $59.99 0.4 USD | |
| Dexerials Corporation 4980.T | $2,019 13.63 USD |
+2.36
|
$339.25B 2.29B USD | $1.62M 10.96K USD | $2,018 13.62 USD | $2,158 14.57 USD | $339.25B 2.29B USD | 13.02 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,421.5 16.35 USD |
+2.13
|
$302.04B 2.04B USD | $1.1M 7.41K USD | $2,376 16.04 USD | $2,438 16.46 USD | $302.04B 2.04B USD | 150.21 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,398.5 9.44 USD |
+4.37
|
$287.61B 1.94B USD | $1.74M 11.74K USD | $1,350 9.11 USD | $1,404 9.48 USD | $287.61B 1.94B USD | 7.60 | $183.98 1.24 USD | |
| Anritsu Corporation 6754.T | $1,638 11.06 USD |
+1.99
|
$209.56B 1.41B USD | $1.9M 12.85K USD | $1,630 11 USD | $1,671 11.28 USD | $209.56B 1.41B USD | 23.28 | $70.34 0.47 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $92.87M 626.93K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $338 2.28 USD |
+1.81
|
$24.08B 162.57M USD | $564.3K 3.81K USD | $334 2.25 USD | $340 2.3 USD | $24.08B 162.57M USD | 3.84 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $172.8K 1.17K USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,910 114.15 USD |
+0.24
|
$572.16B 3.86B USD | $61.7K 416.49 USD | $16,910 114.15 USD | $17,135 115.67 USD | $572.16B 3.86B USD | 17.31 | $976.77 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,548 23.95 USD |
-0.03
|
$424.32B 2.86B USD | $332.6K 2.25K USD | $3,548 23.95 USD | $3,610 24.37 USD | $424.32B 2.86B USD | 18.97 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,160 230.59 USD |
-0.03
|
$421.53B 2.85B USD | $65.8K 444.17 USD | $34,110 230.25 USD | $35,000 236.26 USD | $421.53B 2.85B USD | 21.92 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,420 23.09 USD |
+1.12
|
$268.25B 1.81B USD | $259.2K 1.75K USD | $3,406 22.99 USD | $3,436 23.19 USD | $268.25B 1.81B USD | 0 | -$20.63 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,103 34.45 USD |
+1.31
|
$251.5B 1.7B USD | $254.9K 1.72K USD | $5,103 34.45 USD | $5,191 35.04 USD | $251.5B 1.7B USD | 12.53 | $406.99 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,479 16.73 USD |
+0.36
|
$167.06B 1.13B USD | $262.2K 1.77K USD | $2,479 16.73 USD | $2,505 16.91 USD | $167.06B 1.13B USD | 14.42 | $171.91 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,710 38.54 USD |
+0.18
|
$146.52B 989.04M USD | $176.8K 1.19K USD | $5,710 38.54 USD | $5,960 40.23 USD | $146.52B 989.04M USD | 13.32 | $428.64 2.89 USD | |
| Totech Corporation 9960.T | $2,858 19.29 USD |
+1.46
|
$117.62B 793.98M USD | $161.5K 1.09K USD | $2,819 19.03 USD | $2,900 19.58 USD | $117.62B 793.98M USD | 13.24 | $215.78 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,820 52.79 USD |
-0.13
|
$102.56B 692.33M USD | $370.7K 2.5K USD | $7,740 52.25 USD | $7,970 53.8 USD | $102.56B 692.33M USD | 9.92 | $787.7 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,822 19.05 USD |
+1.73
|
$85.08B 574.32M USD | $133.3K 899.81 USD | $2,800 18.9 USD | $2,849 19.23 USD | $85.08B 574.32M USD | 9.54 | $295.71 2 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.04
|
$78.44B 529.51M USD | $152.8K 1.03K USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.44B 529.51M USD | 10.71 | $109.01 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,915 26.43 USD |
+3.85
|
$73.67B 497.28M USD | $353K 2.38K USD | $3,795 25.62 USD | $3,930 26.53 USD | $73.67B 497.28M USD | 14.34 | $272.95 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,650 17.89 USD |
+0.49
|
$65.13B 439.62M USD | $116.1K 783.71 USD | $2,633 17.77 USD | $2,665 17.99 USD | $65.13B 439.62M USD | 8.09 | $327.52 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,990 26.93 USD |
-0.13
|
$63.54B 428.92M USD | $13.8K 93.15 USD | $3,955 26.7 USD | $4,025 27.17 USD | $63.54B 428.92M USD | 12.49 | $319.2 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,303 8.8 USD |
+2.6
|
$61.65B 416.18M USD | $129.3K 872.81 USD | $1,286 8.68 USD | $1,308 8.83 USD | $61.65B 416.18M USD | 23.10 | $56.39 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,860 19.31 USD |
+0.78
|
$61.44B 414.73M USD | $31.3K 211.28 USD | $2,854 19.27 USD | $2,880 19.44 USD | $61.44B 414.73M USD | 14.75 | $193.84 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,513 16.96 USD |
-0.24
|
$57.74B 389.77M USD | $17.8K 120.15 USD | $2,508 16.93 USD | $2,544 17.17 USD | $57.74B 389.77M USD | 8.38 | $299.76 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,609 17.61 USD |
+1.2
|
$55.7B 376.01M USD | $53.5K 361.14 USD | $2,597 17.53 USD | $2,633 17.77 USD | $55.7B 376.01M USD | 22.04 | $118.33 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,541 10.4 USD |
+1.52
|
$54.88B 370.47M USD | $96.8K 653.43 USD | $1,526 10.3 USD | $1,544 10.42 USD | $54.88B 370.47M USD | 8.96 | $171.84 1.16 USD | |
| SIIX Corporation 7613.T | $1,147 7.74 USD |
+0.97
|
$54.01B 364.58M USD | $80.1K 540.7 USD | $1,142 7.71 USD | $1,154 7.79 USD | $54.01B 364.58M USD | 11.67 | $98.26 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,905 12.86 USD |
-2.21
|
$49.33B 332.99M USD | $217.6K 1.47K USD | $1,905 12.86 USD | $1,980 13.37 USD | $49.33B 332.99M USD | 15.79 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,387 9.36 USD |
+0.95
|
$46.07B 311.01M USD | $170K 1.15K USD | $1,377 9.3 USD | $1,388 9.37 USD | $46.07B 311.01M USD | 11.61 | $119.4 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,358 15.92 USD |
0
|
$43.38B 292.83M USD | $93.6K 631.83 USD | $2,351 15.87 USD | $2,386 16.11 USD | $43.38B 292.83M USD | 9.70 | $242.87 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,750 32.06 USD |
-1.86
|
$42.7B 288.25M USD | $57.5K 388.14 USD | $4,740 32 USD | $4,890 33.01 USD | $42.7B 288.25M USD | 19.35 | $245.39 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,639 11.06 USD |
-1.56
|
$40.57B 273.84M USD | $89.5K 604.15 USD | $1,636 11.04 USD | $1,680 11.34 USD | $40.57B 273.84M USD | 11.23 | $145.85 0.98 USD | |
| Tamura Corporation 6768.T | $442 2.98 USD |
+0.68
|
$36.16B 244.07M USD | $198K 1.34K USD | $442 2.98 USD | $449 3.03 USD | $36.16B 244.07M USD | 13.05 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,830 25.85 USD |
+1.73
|
$33.84B 228.42M USD | $57.8K 390.17 USD | $3,785 25.55 USD | $3,855 26.02 USD | $33.84B 228.42M USD | 8.70 | $440.13 2.97 USD | |
| Sumida Corporation 6817.T | $998 6.74 USD |
+2.67
|
$32.98B 222.65M USD | $195.8K 1.32K USD | $981 6.62 USD | $999 6.74 USD | $32.98B 222.65M USD | 56.09 | $17.79 0.12 USD | |
| KOA Corporation 6999.T | $833 5.62 USD |
+1.71
|
$30.92B 208.71M USD | $209.2K 1.41K USD | $822 5.55 USD | $837 5.65 USD | $30.92B 208.71M USD | 118.32 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,217 8.22 USD |
+1.25
|
$28.37B 191.5M USD | $43.9K 296.34 USD | $1,213 8.19 USD | $1,228 8.29 USD | $28.37B 191.5M USD | 25.12 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,714 18.32 USD |
+2.96
|
$27.28B 184.17M USD | $30.9K 208.58 USD | $2,636 17.79 USD | $2,744 18.52 USD | $27.28B 184.17M USD | 8.73 | $310.78 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,876 12.66 USD |
-0.85
|
$27.11B 182.97M USD | $125.7K 848.51 USD | $1,872 12.64 USD | $1,924 12.99 USD | $27.11B 182.97M USD | 5.87 | $319.56 2.16 USD | |
| Ohara Inc. 5218.T | $1,053 7.11 USD |
-0.38
|
$25.66B 173.18M USD | $23.5K 158.63 USD | $1,053 7.11 USD | $1,067 7.2 USD | $25.66B 173.18M USD | 14.60 | $72.09 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,449 16.53 USD |
-0.04
|
$25.43B 171.67M USD | $12.4K 83.7 USD | $2,442 16.48 USD | $2,478 16.73 USD | $25.43B 171.67M USD | 7.65 | $319.73 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,751 11.82 USD |
-0.28
|
$25.13B 169.65M USD | $51.8K 349.66 USD | $1,742 11.76 USD | $1,769 11.94 USD | $25.13B 169.65M USD | 8.81 | $198.6 1.34 USD | |
| Futaba Corporation 6986.T | $541 3.65 USD |
+3.84
|
$22.95B 154.9M USD | $508.2K 3.43K USD | $523 3.53 USD | $566 3.82 USD | $22.95B 154.9M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,063 7.18 USD |
+1.72
|
$22.67B 153.06M USD | $114.9K 775.61 USD | $1,050 7.09 USD | $1,066 7.2 USD | $22.67B 153.06M USD | 1130.85 | $0.94 0.006 USD | |
| Nippo Ltd. 9913.T | $2,302 15.54 USD |
+0.09
|
$20.74B 139.99M USD | $18.3K 123.53 USD | $2,292 15.47 USD | $2,400 16.2 USD | $20.74B 139.99M USD | 15.05 | $152.95 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,006 13.54 USD |
+1.01
|
$20.7B 139.7M USD | $27.7K 186.98 USD | $1,990 13.43 USD | $2,014 13.6 USD | $20.7B 139.7M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,916 12.93 USD |
+0.47
|
$20.39B 137.63M USD | $43.1K 290.94 USD | $1,907 12.87 USD | $1,954 13.19 USD | $20.39B 137.63M USD | 6.56 | $291.77 1.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,794 12.11 USD |
-0.06
|
$18.9B 127.57M USD | $16K 108 USD | $1,783 12.04 USD | $1,806 12.19 USD | $18.9B 127.57M USD | 12.20 | $147.01 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,035 20.49 USD |
+3.16
|
$18.79B 126.85M USD | $132.6K 895.09 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.79B 126.85M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
+1.6
|
$17.95B 121.14M USD | $60.8K 410.42 USD | $1,300 8.78 USD | $1,333 9 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| KEIWA Incorporated 4251.T | $945 6.38 USD |
+0.43
|
$17.76B 119.88M USD | $74.4K 502.22 USD | $943 6.37 USD | $955 6.45 USD | $17.76B 119.88M USD | 6.52 | $144.73 0.98 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,120 14.31 USD |
+11.34
|
$16.63B 112.23M USD | $230.2K 1.55K USD | $1,926 13 USD | $2,157 14.56 USD | $16.63B 112.23M USD | 9.55 | $221.82 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $709 4.79 USD |
+0.28
|
$16.35B 110.36M USD | $94K 634.53 USD | $705 4.76 USD | $714 4.82 USD | $16.35B 110.36M USD | 6.40 | $110.65 0.75 USD | |
| Daishinku Corp. 6962.T | $508 3.43 USD |
+3.25
|
$16.14B 108.97M USD | $239.5K 1.62K USD | $498 3.36 USD | $512 3.46 USD | $16.14B 108.97M USD | 57.33 | $8.86 0.06 USD | |
| SMK Corporation 6798.T | $2,203 14.87 USD |
+0.73
|
$13.96B 94.24M USD | $6.4K 43.2 USD | $2,188 14.77 USD | $2,206 14.89 USD | $13.96B 94.24M USD | 27.29 | $80.7 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-0.92
|
$13.89B 93.74M USD | $75.8K 511.67 USD | $754 5.09 USD | $770 5.2 USD | $13.89B 93.74M USD | 18.80 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,169 7.89 USD |
+0.78
|
$12.83B 86.58M USD | $325.6K 2.2K USD | $1,160 7.83 USD | $1,189 8.03 USD | $12.83B 86.58M USD | 8.59 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $584 3.94 USD |
+5.8
|
$11.21B 75.69M USD | $107.8K 727.68 USD | $552 3.73 USD | $585 3.95 USD | $11.21B 75.69M USD | 8.50 | $68.67 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-0.85
|
$11.14B 75.17M USD | $157.5K 1.06K USD | $230 1.55 USD | $236 1.59 USD | $11.14B 75.17M USD | 290.00 | $0.8 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.48
|
$10.38B 70.07M USD | $21.4K 144.46 USD | $1,473 9.94 USD | $1,489 10.05 USD | $10.38B 70.07M USD | 6.72 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
-1.75
|
$10.1B 68.19M USD | $212.5K 1.43K USD | $224 1.51 USD | $230 1.55 USD | $10.1B 68.19M USD | 10.72 | $20.88 0.14 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,382 9.33 USD |
-0.14
|
$9.79B 66.07M USD | $5.6K 37.8 USD | $1,380 9.32 USD | $1,393 9.4 USD | $9.79B 66.07M USD | 16.89 | $81.79 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,390 9.38 USD |
-4.4
|
$9.76B 65.86M USD | $126.3K 852.56 USD | $1,390 9.38 USD | $1,468 9.91 USD | $9.76B 65.86M USD | 30.44 | $45.66 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
-0.49
|
$9.66B 65.2M USD | $139K 938.29 USD | $1,204 8.13 USD | $1,220 8.24 USD | $9.66B 65.2M USD | 7.81 | $155.05 1.05 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
-0.3
|
$9.57B 64.62M USD | $23.5K 158.63 USD | $334 2.25 USD | $341 2.3 USD | $9.57B 64.62M USD | 52.75 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
+0.08
|
$9.52B 64.3M USD | $5.5K 37.13 USD | $1,304 8.8 USD | $1,310 8.84 USD | $9.52B 64.3M USD | 19.62 | $66.76 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,430 9.65 USD |
-0.49
|
$9.44B 63.69M USD | $15.8K 106.65 USD | $1,430 9.65 USD | $1,442 9.73 USD | $9.44B 63.69M USD | 31.49 | $45.41 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $332 2.24 USD |
+0.3
|
$9.34B 63.06M USD | $78.2K 527.87 USD | $331 2.23 USD | $339 2.29 USD | $9.34B 63.06M USD | 0 | -$93.46 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+1.07
|
$8.92B 60.22M USD | $2.5K 16.88 USD | $6,570 44.35 USD | $6,610 44.62 USD | $8.92B 60.22M USD | 13.26 | $497.59 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $567 3.83 USD |
+1.07
|
$8.56B 57.75M USD | $69.6K 469.82 USD | $564 3.81 USD | $571 3.85 USD | $8.56B 57.75M USD | 5.48 | $103.45 0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,367 15.98 USD |
-2.99
|
$7.44B 50.25M USD | $261.7K 1.77K USD | $2,314 15.62 USD | $2,574 17.38 USD | $7.44B 50.25M USD | 22.45 | $105.41 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $925 6.24 USD |
+6.44
|
$7.32B 49.39M USD | $78.9K 532.6 USD | $869 5.87 USD | $947 6.39 USD | $7.32B 49.39M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $447 3.02 USD |
-0.67
|
$6.87B 46.4M USD | $10.5K 70.88 USD | $447 3.02 USD | $452 3.05 USD | $6.87B 46.4M USD | 2.13 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,802 12.16 USD |
+1.98
|
$5.63B 38.02M USD | $7.1K 47.93 USD | $1,780 12.02 USD | $1,805 12.18 USD | $5.63B 38.02M USD | 4.17 | $431.32 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
+0.54
|
$5.41B 36.49M USD | $14.8K 99.9 USD | $371 2.5 USD | $376 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
-0.17
|
$5.24B 35.34M USD | $1.1K 7.43 USD | $588 3.97 USD | $591 3.99 USD | $5.24B 35.34M USD | 9.76 | $60.4 0.41 USD | |
| Solekia Limited 9867.T | $6,000 40.5 USD |
+1.87
|
$5.18B 35M USD | $2.1K 14.18 USD | $5,900 39.83 USD | $6,000 40.5 USD | $5.18B 35M USD | 4.54 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-0.57
|
$4.7B 31.75M USD | $43.2K 291.61 USD | $347 2.34 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-0.44
|
$4.61B 31.1M USD | $109.8K 741.18 USD | $225 1.52 USD | $231 1.56 USD | $4.61B 31.1M USD | 2.19 | $102.31 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $114.6K 773.58 USD | $199 1.34 USD | $209 1.41 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-2.56
|
$3.54B 23.88M USD | $304.2K 2.05K USD | $152 1.03 USD | $157 1.06 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
| River Eletec Corporation 6666.T | $390 2.63 USD |
+0.78
|
$3.21B 21.67M USD | $4.7K 31.73 USD | $385 2.6 USD | $390 2.63 USD | $3.21B 21.67M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $3.9K 26.33 USD | $480 3.24 USD | $484 3.27 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
+0.85
|
$2.99B 20.22M USD | $4.1K 27.68 USD | $819 5.53 USD | $832 5.62 USD | $2.99B 20.22M USD | 20.41 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $505 3.41 USD |
+4.12
|
$2.37B 15.98M USD | $73.7K 497.5 USD | $484 3.27 USD | $505 3.41 USD | $2.37B 15.98M USD | 23.60 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $33.4K 225.46 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $597 4.03 USD |
-0.5
|
$1.91B 12.92M USD | $21.6K 145.81 USD | $592 4 USD | $607 4.1 USD | $1.91B 12.92M USD | 127.56 | $4.68 0.03 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.76
|
$1.79B 12.1M USD | $35.2K 237.61 USD | $130 0.88 USD | $133 0.9 USD | $1.79B 12.1M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $300 2.03 USD |
+5.63
|
$1.71B 11.53M USD | $367.6K 2.48K USD | $284 1.92 USD | $316 2.13 USD | $1.71B 11.53M USD | 36.54 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $256 1.73 USD |
+1.59
|
$1.53B 10.34M USD | $15.7K 105.98 USD | $251 1.69 USD | $256 1.73 USD | $1.53B 10.34M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $870 5.87 USD |
+2.35
|
$1.08B 7.27M USD | $1.1K 7.43 USD | $857 5.78 USD | $870 5.87 USD | $1.08B 7.27M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}