Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,161.5 14.59 USD |
+2.51
|
$4.03T 27.17B USD | $7.75M 52.34K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.03T 27.17B USD | 17.28 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,602 10.81 USD |
+2.23
|
$3.04T 20.52B USD | $7.14M 48.21K USD | $1,578.5 10.66 USD | $1,607 10.85 USD | $3.04T 20.52B USD | 18.22 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,949 40.16 USD |
+2.83
|
$830.54B 5.61B USD | $3.01M 20.29K USD | $5,803 39.17 USD | $5,994 40.46 USD | $830.54B 5.61B USD | 26.30 | $226.19 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059 13.9 USD |
-0.17
|
$826.87B 5.58B USD | $1.63M 11K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $826.87B 5.58B USD | 13.96 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,795 25.62 USD |
-0.26
|
$747.22B 5.04B USD | $1.4M 9.48K USD | $3,776 25.49 USD | $3,831 25.86 USD | $747.22B 5.04B USD | 45.96 | $82.57 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,565 10.56 USD |
+1.33
|
$467.56B 3.16B USD | $2.67M 17.99K USD | $1,542 10.41 USD | $1,574 10.62 USD | $467.56B 3.16B USD | 26.11 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,063.5 13.93 USD |
+2.2
|
$346.73B 2.34B USD | $839.6K 5.67K USD | $2,033.5 13.73 USD | $2,075.5 14.01 USD | $346.73B 2.34B USD | 13.30 | $155.06 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,450.5 16.54 USD |
+1.2
|
$305.66B 2.06B USD | $1.39M 9.4K USD | $2,437 16.45 USD | $2,490 16.81 USD | $305.66B 2.06B USD | 151.07 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,401.5 9.46 USD |
+0.21
|
$288.22B 1.95B USD | $900K 6.08K USD | $1,391.5 9.39 USD | $1,411 9.52 USD | $288.22B 1.95B USD | 7.61 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,660 11.21 USD |
+1.34
|
$212.38B 1.43B USD | $1.41M 9.49K USD | $1,645.5 11.11 USD | $1,674.5 11.3 USD | $212.38B 1.43B USD | 23.56 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $60.42M 407.82K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.18
|
$24.37B 164.49M USD | $499K 3.37K USD | $340 2.3 USD | $344 2.32 USD | $24.37B 164.49M USD | 3.89 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $69.8K 471.17 USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,130 115.63 USD |
+1.3
|
$579.6B 3.91B USD | $86.1K 581.2 USD | $16,960 114.48 USD | $17,155 115.8 USD | $579.6B 3.91B USD | 17.55 | $975.71 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,742 25.26 USD |
+5.47
|
$447.52B 3.02B USD | $893.9K 6.03K USD | $3,640 24.57 USD | $3,745 25.28 USD | $447.52B 3.02B USD | 20.01 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,920 242.47 USD |
+5.15
|
$443.25B 2.99B USD | $175.7K 1.19K USD | $35,000 236.26 USD | $35,980 242.88 USD | $443.25B 2.99B USD | 23.00 | $1.56K 10.54 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,468 23.41 USD |
+1.4
|
$272.02B 1.84B USD | $422.9K 2.85K USD | $3,424 23.11 USD | $3,482 23.5 USD | $272.02B 1.84B USD | 0 | -$20.52 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,120 34.56 USD |
+0.33
|
$252.34B 1.7B USD | $299K 2.02K USD | $5,101 34.43 USD | $5,185 35 USD | $252.34B 1.7B USD | 12.58 | $406.71 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,515 16.98 USD |
+1.45
|
$169.49B 1.14B USD | $194.4K 1.31K USD | $2,478 16.73 USD | $2,515 16.98 USD | $169.49B 1.14B USD | 14.61 | $172.04 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,930 40.03 USD |
+3.85
|
$152.16B 1.03B USD | $218.7K 1.48K USD | $5,790 39.08 USD | $6,010 40.57 USD | $152.16B 1.03B USD | 13.82 | $428.82 2.89 USD | |
| Totech Corporation 9960.T | $2,876 19.41 USD |
+0.63
|
$118.36B 798.98M USD | $156.9K 1.06K USD | $2,855 19.27 USD | $2,901 19.58 USD | $118.36B 798.98M USD | 13.32 | $215.78 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,350 56.36 USD |
+6.78
|
$109.51B 739.25M USD | $842.5K 5.69K USD | $7,940 53.6 USD | $8,350 56.36 USD | $109.51B 739.25M USD | 10.60 | $787.47 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,861 19.31 USD |
+1.38
|
$86.26B 582.25M USD | $115.6K 780.33 USD | $2,827 19.08 USD | $2,883 19.46 USD | $86.26B 582.25M USD | 9.67 | $295.75 2 USD | |
| Nichicon Corporation 6996.T | $1,183 7.99 USD |
+1.28
|
$79.45B 536.31M USD | $201.8K 1.36K USD | $1,174 7.92 USD | $1,200 8.1 USD | $79.45B 536.31M USD | 10.85 | $108.97 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,895 26.29 USD |
-0.51
|
$73.29B 494.74M USD | $286.2K 1.93K USD | $3,900 26.33 USD | $3,955 26.7 USD | $73.29B 494.74M USD | 14.27 | $272.88 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,714 18.32 USD |
+2.42
|
$66.7B 450.24M USD | $155.5K 1.05K USD | $2,690 18.16 USD | $2,730 18.43 USD | $66.7B 450.24M USD | 8.28 | $327.54 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,040 27.27 USD |
+1.25
|
$64.34B 434.3M USD | $11.7K 78.98 USD | $3,985 26.9 USD | $4,050 27.34 USD | $64.34B 434.3M USD | 12.65 | $319.2 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+1.07
|
$62.32B 420.65M USD | $118.1K 797.21 USD | $1,303 8.8 USD | $1,320 8.91 USD | $62.32B 420.65M USD | 23.39 | $56.29 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,888 19.49 USD |
+0.98
|
$62.04B 418.79M USD | $43.4K 292.96 USD | $2,865 19.34 USD | $2,894 19.54 USD | $62.04B 418.79M USD | 14.89 | $193.91 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,553 17.23 USD |
+1.59
|
$58.66B 395.98M USD | $27.8K 187.66 USD | $2,519 17 USD | $2,556 17.25 USD | $58.66B 395.98M USD | 8.51 | $299.8 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,623 17.71 USD |
+0.54
|
$56B 378.03M USD | $48.6K 328.06 USD | $2,610 17.62 USD | $2,652 17.9 USD | $56B 378.03M USD | 22.19 | $118.19 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,566 10.57 USD |
+1.62
|
$55.77B 376.48M USD | $139.2K 939.64 USD | $1,550 10.46 USD | $1,576 10.64 USD | $55.77B 376.48M USD | 9.10 | $171.98 1.16 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
+0.96
|
$54.53B 368.08M USD | $99.2K 669.63 USD | $1,150 7.76 USD | $1,165 7.86 USD | $54.53B 368.08M USD | 11.78 | $98.3 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,017 13.62 USD |
+5.88
|
$52.23B 352.57M USD | $286.2K 1.93K USD | $1,945 13.13 USD | $2,053 13.86 USD | $52.23B 352.57M USD | 16.72 | $120.59 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,409 9.51 USD |
+1.59
|
$46.8B 315.95M USD | $230.8K 1.56K USD | $1,396 9.42 USD | $1,411 9.52 USD | $46.8B 315.95M USD | 11.79 | $119.42 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,980 33.62 USD |
+4.84
|
$44.77B 302.2M USD | $107K 722.28 USD | $4,820 32.54 USD | $5,020 33.89 USD | $44.77B 302.2M USD | 20.27 | $245.58 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,401 16.21 USD |
+1.82
|
$44.17B 298.17M USD | $157.7K 1.06K USD | $2,382 16.08 USD | $2,438 16.46 USD | $44.17B 298.17M USD | 9.88 | $242.87 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,656 11.18 USD |
+1.04
|
$40.99B 276.68M USD | $48.2K 325.36 USD | $1,637 11.05 USD | $1,665 11.24 USD | $40.99B 276.68M USD | 11.35 | $145.87 0.98 USD | |
| Tamura Corporation 6768.T | $453 3.06 USD |
+2.49
|
$37.06B 250.14M USD | $322.7K 2.18K USD | $445 3 USD | $456 3.08 USD | $37.06B 250.14M USD | 13.37 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,920 26.46 USD |
+2.35
|
$34.63B 233.79M USD | $55.6K 375.32 USD | $3,860 26.06 USD | $3,935 26.56 USD | $34.63B 233.79M USD | 8.90 | $440.07 2.97 USD | |
| Sumida Corporation 6817.T | $1,001 6.76 USD |
+0.3
|
$33.08B 223.32M USD | $222.3K 1.5K USD | $993 6.7 USD | $1,006 6.79 USD | $33.08B 223.32M USD | 56.36 | $17.76 0.12 USD | |
| KOA Corporation 6999.T | $835 5.64 USD |
+0.24
|
$30.99B 209.22M USD | $224.1K 1.51K USD | $830 5.6 USD | $844 5.7 USD | $30.99B 209.22M USD | 119.28 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,225 8.27 USD |
+0.66
|
$28.56B 192.76M USD | $57.4K 387.47 USD | $1,218 8.22 USD | $1,236 8.34 USD | $28.56B 192.76M USD | 25.28 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,801 18.91 USD |
+3.21
|
$28.16B 190.07M USD | $38K 256.51 USD | $2,705 18.26 USD | $2,828 19.09 USD | $28.16B 190.07M USD | 9.00 | $311.02 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,883 12.71 USD |
+0.37
|
$27.21B 183.66M USD | $188.5K 1.27K USD | $1,876 12.66 USD | $1,924 12.99 USD | $27.21B 183.66M USD | 5.89 | $319.67 2.16 USD | |
| Ohara Inc. 5218.T | $1,063 7.18 USD |
+0.95
|
$25.9B 174.83M USD | $22K 148.51 USD | $1,053 7.11 USD | $1,066 7.2 USD | $25.9B 174.83M USD | 14.73 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,447 16.52 USD |
-0.08
|
$25.41B 171.53M USD | $17.5K 118.13 USD | $2,447 16.52 USD | $2,480 16.74 USD | $25.41B 171.53M USD | 7.65 | $319.59 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,761 11.89 USD |
+0.57
|
$25.28B 170.62M USD | $38K 256.51 USD | $1,748 11.8 USD | $1,762 11.89 USD | $25.28B 170.62M USD | 8.86 | $198.56 1.34 USD | |
| Futaba Corporation 6986.T | $549 3.71 USD |
+1.48
|
$23.29B 157.19M USD | $159.2K 1.07K USD | $535 3.61 USD | $554 3.74 USD | $23.29B 157.19M USD | 0 | -$6.65 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,073 7.24 USD |
+0.94
|
$22.89B 154.5M USD | $115.5K 779.66 USD | $1,066 7.2 USD | $1,079 7.28 USD | $22.89B 154.5M USD | 1117.70 | $0.96 0.006 USD | |
| Nippo Ltd. 9913.T | $2,310 15.59 USD |
+0.35
|
$20.81B 140.48M USD | $200 1.35 USD | $2,310 15.59 USD | $2,317 15.64 USD | $20.81B 140.48M USD | 15.09 | $153.08 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,013 13.59 USD |
+0.35
|
$20.77B 140.19M USD | $33.4K 225.46 USD | $2,001 13.51 USD | $2,018 13.62 USD | $20.77B 140.19M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,931 13.03 USD |
+0.78
|
$20.55B 138.71M USD | $22.2K 149.86 USD | $1,929 13.02 USD | $1,948 13.15 USD | $20.55B 138.71M USD | 6.62 | $291.62 1.97 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,791 12.09 USD |
-0.17
|
$18.87B 127.36M USD | $12.9K 87.08 USD | $1,781 12.02 USD | $1,810 12.22 USD | $18.87B 127.36M USD | 12.17 | $147.11 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,961 19.99 USD |
-2.44
|
$18.33B 123.75M USD | $336.4K 2.27K USD | $2,955 19.95 USD | $3,310 22.34 USD | $18.33B 123.75M USD | 0 | -$52.81 -0.3 USD | |
| KEIWA Incorporated 4251.T | $952 6.43 USD |
+0.74
|
$17.89B 120.77M USD | $50.2K 338.86 USD | $946 6.39 USD | $958 6.47 USD | $17.89B 120.77M USD | 6.57 | $144.77 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,324 8.94 USD |
-0.45
|
$17.87B 120.6M USD | $34.5K 232.88 USD | $1,316 8.88 USD | $1,335 9.01 USD | $17.87B 120.6M USD | 10.65 | $124.22 0.84 USD | |
| Daishinku Corp. 6962.T | $525 3.54 USD |
+3.35
|
$16.68B 112.61M USD | $268.3K 1.81K USD | $512 3.46 USD | $529 3.57 USD | $16.68B 112.61M USD | 59.05 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.85
|
$16.49B 111.3M USD | $102.3K 690.55 USD | $710 4.79 USD | $717 4.84 USD | $16.49B 111.3M USD | 6.46 | $110.67 0.75 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,084 14.07 USD |
-1.7
|
$16.34B 110.33M USD | $89K 600.77 USD | $2,061 13.91 USD | $2,150 14.51 USD | $16.34B 110.33M USD | 9.39 | $221.75 1.5 USD | |
| SMK Corporation 6798.T | $2,211 14.92 USD |
+0.36
|
$14.01B 94.58M USD | $4.6K 31.05 USD | $2,200 14.85 USD | $2,212 14.93 USD | $14.01B 94.58M USD | 27.34 | $80.85 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $760 5.13 USD |
+0.8
|
$14B 94.49M USD | $69K 465.77 USD | $754 5.09 USD | $771 5.2 USD | $14B 94.49M USD | 18.98 | $40.04 0.27 USD | |
| Inter Action Corporation 7725.T | $1,181 7.97 USD |
+3.23
|
$12.96B 87.46M USD | $205.1K 1.38K USD | $1,139 7.69 USD | $1,195 8.07 USD | $12.96B 87.46M USD | 8.67 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $587 3.96 USD |
+0.51
|
$11.27B 76.08M USD | $107K 722.28 USD | $578 3.9 USD | $598 4.04 USD | $11.27B 76.08M USD | 8.54 | $68.68 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
-0.86
|
$11.04B 74.52M USD | $208.4K 1.41K USD | $228 1.54 USD | $233 1.57 USD | $11.04B 74.52M USD | 291.13 | $0.79 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,496 10.1 USD |
+1.29
|
$10.51B 70.98M USD | $18K 121.51 USD | $1,484 10.02 USD | $1,499 10.12 USD | $10.51B 70.98M USD | 6.80 | $219.78 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+1.34
|
$10.24B 69.1M USD | $126.9K 856.61 USD | $225 1.52 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.86 | $20.9 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,406 9.49 USD |
+1.15
|
$9.87B 66.61M USD | $58.3K 393.54 USD | $1,385 9.35 USD | $1,414 9.54 USD | $9.87B 66.61M USD | 30.74 | $45.73 0.31 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
+0.99
|
$9.62B 64.93M USD | $10.4K 70.2 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.62B 64.93M USD | 19.80 | $66.81 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,358 9.17 USD |
-0.22
|
$9.62B 64.92M USD | $5.5K 37.13 USD | $1,356 9.15 USD | $1,367 9.23 USD | $9.62B 64.92M USD | 16.59 | $81.81 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,197 8.08 USD |
+1.7
|
$9.54B 64.39M USD | $137.8K 930.19 USD | $1,185 8 USD | $1,208 8.15 USD | $9.54B 64.39M USD | 7.71 | $155.14 1.05 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
-0.6
|
$9.52B 64.23M USD | $25.5K 172.13 USD | $333 2.25 USD | $336 2.27 USD | $9.52B 64.23M USD | 52.27 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,421 9.59 USD |
-0.63
|
$9.38B 63.29M USD | $7.2K 48.6 USD | $1,421 9.59 USD | $1,430 9.65 USD | $9.38B 63.29M USD | 31.34 | $45.33 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
+0.3
|
$9.37B 63.25M USD | $94.2K 635.88 USD | $329 2.22 USD | $334 2.25 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,550 44.21 USD |
-0.76
|
$8.85B 59.77M USD | $800 5.4 USD | $6,560 44.28 USD | $6,600 44.55 USD | $8.85B 59.77M USD | 13.16 | $497.64 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $573 3.87 USD |
+1.06
|
$8.65B 58.36M USD | $118.9K 802.61 USD | $566 3.82 USD | $575 3.88 USD | $8.65B 58.36M USD | 5.54 | $103.42 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $912 6.16 USD |
-1.41
|
$7.21B 48.7M USD | $42.6K 287.56 USD | $904 6.1 USD | $944 6.37 USD | $7.21B 48.7M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,261 15.26 USD |
-4.48
|
$7.11B 48M USD | $123.5K 833.66 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.11B 48M USD | 21.41 | $105.57 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
-0.67
|
$6.83B 46.09M USD | $19.1K 128.93 USD | $444 3 USD | $449 3.03 USD | $6.83B 46.09M USD | 2.12 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+1.89
|
$5.74B 38.74M USD | $9.5K 64.13 USD | $1,793 12.1 USD | $1,836 12.39 USD | $5.74B 38.74M USD | 4.25 | $431.4 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
-0.27
|
$5.39B 36.39M USD | $19.4K 130.96 USD | $370 2.5 USD | $374 2.52 USD | $5.39B 36.39M USD | 9.13 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $598 4.04 USD |
+1.36
|
$5.31B 35.82M USD | $1.7K 11.48 USD | $586 3.96 USD | $598 4.04 USD | $5.31B 35.82M USD | 9.89 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $350 2.36 USD |
+0.29
|
$4.72B 31.84M USD | $37K 249.76 USD | $348 2.35 USD | $352 2.38 USD | $4.72B 31.84M USD | 10.93 | $32 0.22 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+0.89
|
$4.65B 31.37M USD | $80.1K 540.7 USD | $225 1.52 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.33 0.69 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $14.5K 97.88 USD | $202 1.36 USD | $205 1.38 USD | $4.52B 30.52M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-0.66
|
$3.51B 23.72M USD | $246.3K 1.66K USD | $150 1.01 USD | $154 1.04 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
-0.21
|
$3.18B 21.45M USD | $5.8K 39.15 USD | $477 3.22 USD | $483 3.26 USD | $3.18B 21.45M USD | 11.71 | $40.98 0.28 USD | |
| River Eletec Corporation 6666.T | $384 2.59 USD |
-1.54
|
$3.16B 21.33M USD | $86.3K 582.55 USD | $377 2.54 USD | $398 2.69 USD | $3.16B 21.33M USD | 0 | -$8.39 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $3.7K 24.98 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $490 3.31 USD |
-2.97
|
$2.3B 15.51M USD | $97.8K 660.18 USD | $476 3.21 USD | $508 3.43 USD | $2.3B 15.51M USD | 22.94 | $21.36 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $629 4.25 USD |
+5.36
|
$2.02B 13.62M USD | $31.6K 213.31 USD | $604 4.08 USD | $642 4.33 USD | $2.02B 13.62M USD | 134.97 | $4.66 0.03 USD | |
| JTEC Corporation 2479.T | $250 1.69 USD |
+2.04
|
$2B 13.51M USD | $88.2K 595.37 USD | $243 1.64 USD | $250 1.69 USD | $2B 13.51M USD | 10.28 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
+0.76
|
$1.81B 12.19M USD | $51.6K 348.31 USD | $131 0.88 USD | $133 0.9 USD | $1.81B 12.19M USD | 0 | -$20.31 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
-1.33
|
$1.69B 11.37M USD | $64K 432.02 USD | $292 1.97 USD | $300 2.03 USD | $1.69B 11.37M USD | 36.00 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-3.52
|
$1.48B 9.98M USD | $13.4K 90.45 USD | $247 1.67 USD | $259 1.75 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
-0.92
|
$1.07B 7.2M USD | $3.3K 22.28 USD | $830 5.6 USD | $872 5.89 USD | $1.07B 7.2M USD | 0 | -$146.5 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}