Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (90)
- {{country.name}}
- Alle Länder
- Japan (90)
Tokyo (90)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (90)
Technologie (90)
- {{item.name}}
- Alle Bereiche
- Technologie (90)
Elektronische Bauelemente (90)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,750 79.32 USD |
+0.04
|
¥21T 144.38B USD | ¥47M 319.69K USD | ¥11,280 76.14 USD | ¥12,410 83.77 USD | ¥21T 144.38B USD | 92.22 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,909 26.39 USD |
+1.4
|
¥7T 50.09B USD | ¥18M 121.55K USD | ¥3,867 26.1 USD | ¥3,995 26.97 USD | ¥7T 50.09B USD | 37.94 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,560 165.79 USD |
-4.49
|
¥7T 46.3B USD | ¥11M 75.6K USD | ¥24,545 165.69 USD | ¥27,020 182.39 USD | ¥7T 46.3B USD | 113.98 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,315 130.38 USD |
-2.74
|
¥2T 16.3B USD | ¥24M 161.37K USD | ¥18,610 125.62 USD | ¥20,540 138.65 USD | ¥2T 16.3B USD | 180.49 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,628 31.24 USD |
+0.11
|
¥2T 12.55B USD | ¥5M 31.13K USD | ¥4,547 30.69 USD | ¥4,726 31.9 USD | ¥2T 12.55B USD | 18.76 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,125 75.1 USD |
+0.86
|
¥1T 9B USD | ¥1M 7.29K USD | ¥11,010 74.32 USD | ¥11,435 77.19 USD | ¥1T 9B USD | 39.96 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,134 41.41 USD |
+5.21
|
¥1T 8.14B USD | ¥3M 17.29K USD | ¥5,846 39.46 USD | ¥6,158 41.57 USD | ¥1T 8.14B USD | 35.30 | ¥174 1.17 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,859 32.8 USD |
+3.8
|
¥814B 5.49B USD | ¥3M 23.09K USD | ¥4,683 31.61 USD | ¥4,894 33.04 USD | ¥814B 5.49B USD | 30.39 | ¥160 1.08 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,798 18.88 USD |
+0.97
|
¥811B 5.47B USD | ¥4M 26.27K USD | ¥2,757 18.61 USD | ¥2,864 19.33 USD | ¥811B 5.47B USD | 61.41 | ¥46 0.31 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,176 14.69 USD |
-0.66
|
¥425B 2.87B USD | ¥2M 13.22K USD | ¥2,170 14.65 USD | ¥2,214 14.95 USD | ¥425B 2.87B USD | 16.15 | ¥135 0.91 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,635 31.29 USD |
-1.49
|
¥311B 2.1B USD | ¥2M 11.1K USD | ¥4,600 31.05 USD | ¥4,965 33.52 USD | ¥311B 2.1B USD | 49.26 | ¥94 0.64 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,715 31.83 USD |
-5.61
|
¥309B 2.09B USD | ¥2M 15.49K USD | ¥4,665 31.49 USD | ¥5,160 34.83 USD | ¥309B 2.09B USD | 27.72 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥55 0.37 USD |
+10
|
¥213B 1.44B USD | ¥95M 638.86K USD | ¥49 0.33 USD | ¥55 0.37 USD | ¥213B 1.44B USD | 0 | -¥3 -0.02 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,670 38.27 USD |
+2.53
|
¥137B 921.84M USD | ¥2M 10.48K USD | ¥5,380 36.32 USD | ¥5,940 40.1 USD | ¥137B 921.84M USD | 82.16 | ¥69 0.47 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,970 47.05 USD |
-4.91
|
¥131B 885.08M USD | ¥1M 9.09K USD | ¥6,880 46.44 USD | ¥7,740 52.25 USD | ¥131B 885.08M USD | 43.78 | ¥159 1.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,660 31.46 USD |
+5.67
|
¥107B 721.22M USD | ¥2M 16.17K USD | ¥4,285 28.92 USD | ¥4,725 31.9 USD | ¥107B 721.22M USD | 51.95 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,026 6.93 USD |
+1.99
|
¥82B 551.13M USD | ¥677K 4.57K USD | ¥1,017 6.87 USD | ¥1,054 7.11 USD | ¥82B 551.13M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 5.05 USD |
-3.61
|
¥53B 359.97M USD | ¥3M 19.46K USD | ¥717 4.84 USD | ¥813 5.49 USD | ¥53B 359.97M USD | 13.23 | ¥57 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥991 6.69 USD |
+6.67
|
¥32B 212.75M USD | ¥2M 13.94K USD | ¥943 6.37 USD | ¥1,022 6.9 USD | ¥32B 212.75M USD | 75.01 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥796 5.37 USD |
-4.1
|
¥23B 156.32M USD | ¥407K 2.75K USD | ¥786 5.31 USD | ¥822 5.55 USD | ¥23B 156.32M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥991 6.69 USD |
-0.1
|
¥13B 90.15M USD | ¥344K 2.32K USD | ¥983 6.64 USD | ¥1,043 7.04 USD | ¥13B 90.15M USD | 0 | -¥46 -0.3 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥39,900 269.34 USD |
+11.3
|
¥1T 6.91B USD | ¥916K 6.18K USD | ¥37,400 252.46 USD | ¥40,900 276.09 USD | ¥1T 6.91B USD | 52.51 | ¥760 5.13 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,630 200.01 USD |
+1.4
|
¥970B 6.54B USD | ¥262K 1.77K USD | ¥29,145 196.74 USD | ¥29,925 202 USD | ¥970B 6.54B USD | 29.84 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,680 470.36 USD |
+4.28
|
¥860B 5.8B USD | ¥235K 1.58K USD | ¥67,320 454.43 USD | ¥70,760 477.65 USD | ¥860B 5.8B USD | 47.40 | ¥1K 9.92 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,823 46.06 USD |
+0.86
|
¥503B 3.39B USD | ¥1M 6.98K USD | ¥6,733 45.45 USD | ¥6,990 47.18 USD | ¥503B 3.39B USD | 17.83 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,750 207.57 USD |
+17.95
|
¥275B 1.86B USD | ¥608K 4.1K USD | ¥28,920 195.22 USD | ¥30,950 208.92 USD | ¥275B 1.86B USD | 44.25 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,090 61.36 USD |
-3.71
|
¥224B 1.51B USD | ¥385K 2.6K USD | ¥9,080 61.29 USD | ¥9,670 65.28 USD | ¥224B 1.51B USD | 29.59 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,445 30 USD |
+1.72
|
¥212B 1.43B USD | ¥203K 1.37K USD | ¥4,400 29.7 USD | ¥4,495 30.34 USD | ¥212B 1.43B USD | 13.67 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,035 27.24 USD |
+2.02
|
¥165B 1.12B USD | ¥84K 566.35 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥165B 1.12B USD | 12.63 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,417 16.32 USD |
+0.75
|
¥163B 1.1B USD | ¥332K 2.24K USD | ¥2,411 16.27 USD | ¥2,464 16.63 USD | ¥163B 1.1B USD | 23.03 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,485 30.28 USD |
+8.2
|
¥160B 1.08B USD | ¥341K 2.3K USD | ¥4,230 28.55 USD | ¥4,495 30.34 USD | ¥160B 1.08B USD | 24.44 | ¥183 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,820 39.29 USD |
+3.37
|
¥151B 1.02B USD | ¥418K 2.82K USD | ¥5,750 38.81 USD | ¥6,370 43 USD | ¥151B 1.02B USD | 50.63 | ¥115 0.78 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,341 15.8 USD |
-0.34
|
¥149B 1.01B USD | ¥318K 2.15K USD | ¥2,322 15.67 USD | ¥2,401 16.21 USD | ¥149B 1.01B USD | 17.67 | ¥132 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,050 40.84 USD |
+3.42
|
¥141B 951.98M USD | ¥175K 1.18K USD | ¥5,910 39.89 USD | ¥6,140 41.45 USD | ¥141B 951.98M USD | 36.29 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,130 27.88 USD |
-0.96
|
¥122B 821.01M USD | ¥169K 1.14K USD | ¥4,110 27.74 USD | ¥4,255 28.72 USD | ¥122B 821.01M USD | 15.54 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,520 91.26 USD |
+4.24
|
¥121B 819.94M USD | ¥234K 1.58K USD | ¥13,470 90.93 USD | ¥14,300 96.53 USD | ¥121B 819.94M USD | 30.75 | ¥440 2.97 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,750 72.57 USD |
+1.03
|
¥113B 765.32M USD | ¥231K 1.56K USD | ¥10,220 68.99 USD | ¥11,100 74.93 USD | ¥113B 765.32M USD | 42.88 | ¥251 1.69 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,930 19.78 USD |
+0.79
|
¥109B 734.51M USD | ¥602K 4.06K USD | ¥2,880 19.44 USD | ¥3,030 20.45 USD | ¥109B 734.51M USD | 27.50 | ¥107 0.72 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,651 17.89 USD |
+5.58
|
¥87B 586.53M USD | ¥410K 2.77K USD | ¥2,543 17.17 USD | ¥2,686 18.13 USD | ¥87B 586.53M USD | 17.61 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,530 30.58 USD |
+0.22
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,510 30.44 USD | ¥4,600 31.05 USD | ¥85B 575.69M USD | 17.01 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,845 25.95 USD |
-0.26
|
¥80B 537.38M USD | ¥121K 817.46 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥80B 537.38M USD | 11.84 | ¥325 2.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,095 20.89 USD |
+1.81
|
¥68B 459.14M USD | ¥32K 216.01 USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥68B 459.14M USD | 9.38 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,408 9.5 USD |
-0.56
|
¥67B 450.64M USD | ¥185K 1.25K USD | ¥1,406 9.49 USD | ¥1,427 9.63 USD | ¥67B 450.64M USD | 66.50 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,387 9.36 USD |
-0.43
|
¥65B 441.33M USD | ¥99K 668.95 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥65B 441.33M USD | 26.25 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,060 20.66 USD |
-0.49
|
¥65B 441.01M USD | ¥76K 516.4 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥65B 441.01M USD | 18.16 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,060 34.16 USD |
+7.89
|
¥59B 396.09M USD | ¥613K 4.14K USD | ¥4,795 32.37 USD | ¥5,210 35.17 USD | ¥59B 396.09M USD | 0 | -¥47 -0.3 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,420 23.09 USD |
+2.55
|
¥49B 331.5M USD | ¥50K 340.89 USD | ¥3,360 22.68 USD | ¥3,425 23.12 USD | ¥49B 331.5M USD | 15.59 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,442 9.73 USD |
+1.12
|
¥48B 322.18M USD | ¥255K 1.72K USD | ¥1,435 9.69 USD | ¥1,481 10 USD | ¥48B 322.18M USD | 13.21 | ¥109 0.74 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,945 26.63 USD |
+15.01
|
¥40B 271.12M USD | ¥621K 4.19K USD | ¥3,605 24.33 USD | ¥4,005 27.03 USD | ¥40B 271.12M USD | 7.18 | ¥549 3.71 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,630 11 USD |
-0.79
|
¥39B 261.15M USD | ¥115K 774.93 USD | ¥1,630 11 USD | ¥1,689 11.4 USD | ¥39B 261.15M USD | 27.63 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,465 23.39 USD |
+1.17
|
¥36B 243.18M USD | ¥44K 299.71 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥36B 243.18M USD | 12.38 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,875 26.16 USD |
+2.51
|
¥35B 237.16M USD | ¥31K 206.56 USD | ¥3,800 25.65 USD | ¥3,925 26.49 USD | ¥35B 237.16M USD | 24.31 | ¥159 1.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,270 22.07 USD |
+2.51
|
¥29B 194.58M USD | ¥11K 72.23 USD | ¥3,175 21.43 USD | ¥3,285 22.17 USD | ¥29B 194.58M USD | 11.99 | ¥273 1.84 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,475 9.96 USD |
+0.61
|
¥26B 174.74M USD | ¥536K 3.62K USD | ¥1,454 9.81 USD | ¥1,557 10.51 USD | ¥26B 174.74M USD | 20.48 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥596 4.02 USD |
-0.67
|
¥25B 170.64M USD | ¥244K 1.65K USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥25B 170.64M USD | 10.01 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,260 8.51 USD |
0
|
¥23B 157.31M USD | ¥49K 332.11 USD | ¥1,252 8.45 USD | ¥1,280 8.64 USD | ¥23B 157.31M USD | 10.31 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,465 23.39 USD |
-1
|
¥23B 154.32M USD | ¥23K 155.26 USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥23B 154.32M USD | 18.15 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,145 21.23 USD |
-3.08
|
¥20B 134.35M USD | ¥16K 104.63 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥20B 134.35M USD | 352.18 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,043 13.79 USD |
-0.68
|
¥20B 132.34M USD | ¥10K 66.15 USD | ¥2,043 13.79 USD | ¥2,091 14.11 USD | ¥20B 132.34M USD | 7.39 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,915 12.93 USD |
+0.95
|
¥19B 131.15M USD | ¥68K 456.99 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥19B 131.15M USD | 53.77 | ¥36 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,280 15.39 USD |
-3.72
|
¥18B 120.74M USD | ¥6K 42.53 USD | ¥2,280 15.39 USD | ¥2,346 15.84 USD | ¥18B 120.74M USD | 9.00 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,193 14.8 USD |
-0.81
|
¥15B 102.82M USD | ¥12K 79.65 USD | ¥2,191 14.79 USD | ¥2,223 15.01 USD | ¥15B 102.82M USD | 7.66 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,835 12.39 USD |
-0.76
|
¥15B 98.74M USD | ¥46K 311.19 USD | ¥1,809 12.21 USD | ¥1,874 12.65 USD | ¥15B 98.74M USD | 6.62 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,912 12.91 USD |
-0.68
|
¥13B 90.59M USD | ¥90K 604.15 USD | ¥1,890 12.76 USD | ¥1,983 13.39 USD | ¥13B 90.59M USD | 20.72 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥870K 5.87K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.55 USD |
0
|
¥10B 67.79M USD | ¥142K 958.54 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 67.79M USD | 18.26 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,376 9.29 USD |
+1.18
|
¥10B 67.58M USD | ¥2K 15.53 USD | ¥1,357 9.16 USD | ¥1,377 9.3 USD | ¥10B 67.58M USD | 47.49 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+0.92
|
¥9B 63.27M USD | ¥26K 175.51 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,230 69.06 USD |
+1.39
|
¥9B 59.65M USD | ¥700 4.73 USD | ¥10,140 68.45 USD | ¥10,370 70 USD | ¥9B 59.65M USD | 5.19 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,780 18.77 USD |
-1.17
|
¥9B 59.02M USD | ¥14K 92.48 USD | ¥2,768 18.68 USD | ¥2,844 19.2 USD | ¥9B 59.02M USD | 0 | -¥104 -0.7 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,130 7.63 USD |
-2.33
|
¥8B 51.57M USD | ¥800 5.4 USD | ¥1,129 7.62 USD | ¥1,159 7.82 USD | ¥8B 51.57M USD | 274.93 | ¥4 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥904 6.1 USD |
+4.63
|
¥7B 50.22M USD | ¥367K 2.48K USD | ¥872 5.89 USD | ¥935 6.31 USD | ¥7B 50.22M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,321 15.67 USD |
-1.02
|
¥7B 48.97M USD | ¥3K 22.28 USD | ¥2,305 15.56 USD | ¥2,351 15.87 USD | ¥7B 48.97M USD | 10.18 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥453 3.06 USD |
-3
|
¥7B 45.86M USD | ¥172K 1.16K USD | ¥450 3.04 USD | ¥475 3.21 USD | ¥7B 45.86M USD | 5.17 | ¥87 0.59 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,747 11.79 USD |
-4.33
|
¥7B 45.21M USD | ¥33K 224.11 USD | ¥1,743 11.77 USD | ¥1,830 12.35 USD | ¥7B 45.21M USD | 15.05 | ¥116 0.78 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
-1.29
|
¥6B 43.5M USD | ¥49K 330.09 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥6B 43.5M USD | 26.97 | ¥8 0.06 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-3.05
|
¥6B 43.26M USD | ¥282K 1.9K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥661 4.46 USD |
-0.3
|
¥6B 39.59M USD | ¥2K 16.88 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥6B 39.59M USD | 9.69 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
0
|
¥6B 37.28M USD | ¥667K 4.5K USD | ¥376 2.54 USD | ¥424 2.86 USD | ¥6B 37.28M USD | 12.30 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥634 4.28 USD |
-3.79
|
¥5B 33.85M USD | ¥29K 197.78 USD | ¥633 4.27 USD | ¥664 4.48 USD | ¥5B 33.85M USD | 7.85 | ¥81 0.55 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥249 1.68 USD |
-4.96
|
¥5B 33.68M USD | ¥2M 12.31K USD | ¥247 1.67 USD | ¥286 1.93 USD | ¥5B 33.68M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥716 4.83 USD |
-2.05
|
¥5B 32.05M USD | ¥20K 135.68 USD | ¥706 4.77 USD | ¥739 4.99 USD | ¥5B 32.05M USD | 22.78 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.23 USD |
-0.55
|
¥4B 27.5M USD | ¥26K 172.81 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥4B 27.5M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,072 7.24 USD |
-3.42
|
¥4B 26.33M USD | ¥2K 12.15 USD | ¥1,071 7.23 USD | ¥1,110 7.49 USD | ¥4B 26.33M USD | 12.77 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 18.73M USD | ¥28K 191.03 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥344 2.32 USD |
+0.29
|
¥2B 13.9M USD | ¥127K 858.64 USD | ¥328 2.21 USD | ¥352 2.38 USD | ¥2B 13.9M USD | 15.06 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥420 2.84 USD |
-6.46
|
¥2B 13.33M USD | ¥650K 4.39K USD | ¥410 2.77 USD | ¥494 3.33 USD | ¥2B 13.33M USD | 18.63 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥223 1.51 USD |
0
|
¥2B 12.08M USD | ¥17K 117.45 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥2B 12.08M USD | 12.13 | ¥18 0.12 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥123 0.83 USD |
+1.65
|
¥2B 11.61M USD | ¥198K 1.34K USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥2B 11.61M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,247 8.42 USD |
+1.55
|
¥2B 10.41M USD | ¥3K 18.23 USD | ¥1,233 8.32 USD | ¥1,292 8.72 USD | ¥2B 10.41M USD | 0 | -¥304 -2.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}