Land: Japan Börse: Tokyo Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
-2.09
|
$3.85T 26.02B USD | $5.08M 34.32K USD | $2,075.5 14.01 USD | $2,125.5 14.35 USD | $3.85T 26.02B USD | 16.65 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,534 10.35 USD |
-0.97
|
$2.91T 19.65B USD | $4.83M 32.63K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.91T 19.65B USD | 17.43 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,189 41.78 USD |
-0.45
|
$864.05B 5.83B USD | $1.71M 11.53K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.05B 5.83B USD | 27.34 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-1.97
|
$810.8B 5.47B USD | $1.04M 7.03K USD | $2,019 13.63 USD | $2,062 13.92 USD | $810.8B 5.47B USD | 13.67 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
0
|
$756.67B 5.11B USD | $1.34M 9.03K USD | $3,822 25.8 USD | $3,922 26.47 USD | $756.67B 5.11B USD | 46.51 | $82.62 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.72M 11.61K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| Dexerials Corporation 4980.T | $2,181.5 14.73 USD |
+0.14
|
$366.56B 2.47B USD | $987.9K 6.67K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.56B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-1.16
|
$288.7B 1.95B USD | $519K 3.5K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.7B 1.95B USD | 7.63 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,267.5 15.31 USD |
-3.86
|
$282.83B 1.91B USD | $2.69M 18.18K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $282.83B 1.91B USD | 141.36 | $16.04 0.11 USD | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $600.1K 4.05K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $141.9K 957.86 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $1.15M 7.77K USD | $152 1.03 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,995 114.72 USD |
+0.74
|
$575.03B 3.88B USD | $75.6K 510.32 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.03B 3.88B USD | 17.39 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
0
|
$489.03B 3.3B USD | $136.3K 920.06 USD | $39,130 264.14 USD | $39,930 269.54 USD | $489.03B 3.3B USD | 25.38 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,938 26.58 USD |
-0.78
|
$470.96B 3.18B USD | $443.9K 3K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.96B 3.18B USD | 21.06 | $186.94 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-0.29
|
$269.76B 1.82B USD | $303.3K 2.05K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.76B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
-2.27
|
$246.48B 1.66B USD | $311.9K 2.11K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.48B 1.66B USD | 12.29 | $406.8 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,760 45.63 USD |
-0.15
|
$173.46B 1.17B USD | $178.3K 1.2K USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.46B 1.17B USD | 15.77 | $428.54 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,471 16.68 USD |
+0.69
|
$166.52B 1.12B USD | $263.3K 1.78K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.52B 1.12B USD | 14.36 | $172.03 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,000 60.75 USD |
-1.75
|
$118.04B 796.79M USD | $330.3K 2.23K USD | $9,000 60.75 USD | $9,260 62.51 USD | $118.04B 796.79M USD | 11.42 | $787.76 5.32 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-1.27
|
$115.6B 780.36M USD | $37.3K 251.79 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.6B 780.36M USD | 13.02 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,719 18.35 USD |
-1.84
|
$81.98B 553.36M USD | $77.9K 525.85 USD | $2,717 18.34 USD | $2,768 18.68 USD | $81.98B 553.36M USD | 9.19 | $295.84 2 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.68
|
$77.9B 525.88M USD | $109.5K 739.16 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.9B 525.88M USD | 10.64 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,620 31.19 USD |
+2.55
|
$73.57B 496.64M USD | $23.6K 159.31 USD | $4,510 30.44 USD | $4,625 31.22 USD | $73.57B 496.64M USD | 14.48 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,605 24.33 USD |
-1.1
|
$67.83B 457.9M USD | $64.7K 436.74 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.83B 457.9M USD | 13.22 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,520 17.01 USD |
+3.28
|
$65.26B 440.49M USD | $413.4K 2.79K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.26B 440.49M USD | 20.90 | $120.54 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,568 17.33 USD |
-0.39
|
$63.11B 426.02M USD | $311.5K 2.1K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.11B 426.02M USD | 7.83 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,297 8.76 USD |
-0.54
|
$61.37B 414.27M USD | $122.5K 826.91 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.37B 414.27M USD | 23.02 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,815 19 USD |
-0.11
|
$60.47B 408.2M USD | $55K 371.27 USD | $2,805 18.93 USD | $2,838 19.16 USD | $60.47B 408.2M USD | 14.51 | $193.88 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.63
|
$57.82B 390.29M USD | $22.7K 153.23 USD | $2,520 17.01 USD | $2,548 17.2 USD | $57.82B 390.29M USD | 8.42 | $299.72 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,580 10.67 USD |
+0.25
|
$56.27B 379.84M USD | $91.5K 617.65 USD | $1,558 10.52 USD | $1,585 10.7 USD | $56.27B 379.84M USD | 9.18 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
+1.09
|
$55.28B 373.13M USD | $94.1K 635.2 USD | $2,549 17.21 USD | $2,590 17.48 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $90.4K 610.23 USD | $1,137 7.68 USD | $1,150 7.76 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
+1.69
|
$48.28B 325.91M USD | $59.4K 400.97 USD | $5,360 36.18 USD | $5,490 37.06 USD | $48.28B 325.91M USD | 22.10 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,435 9.69 USD |
-0.55
|
$47.67B 321.78M USD | $124.1K 837.71 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.67B 321.78M USD | 12.02 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,573 17.37 USD |
-1.04
|
$47.34B 319.53M USD | $97K 654.78 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.34B 319.53M USD | 10.59 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,757 11.86 USD |
+2.45
|
$43.49B 293.56M USD | $60.9K 411.09 USD | $1,721 11.62 USD | $1,758 11.87 USD | $43.49B 293.56M USD | 12.05 | $145.78 0.98 USD | |
| Enplas Corporation 6961.T | $4,430 29.9 USD |
+3.26
|
$39.14B 264.2M USD | $184.6K 1.25K USD | $4,210 28.42 USD | $4,445 30 USD | $39.14B 264.2M USD | 10.06 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $471 3.18 USD |
-0.84
|
$38.34B 258.82M USD | $196.2K 1.32K USD | $473 3.19 USD | $479 3.23 USD | $38.34B 258.82M USD | 13.90 | $33.87 0.23 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $138.6K 935.59 USD | $983 6.64 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $816 5.51 USD |
-1.09
|
$30.29B 204.45M USD | $95.2K 642.63 USD | $810 5.47 USD | $827 5.58 USD | $30.29B 204.45M USD | 116.40 | $7.01 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $695 4.69 USD |
-0.71
|
$29.48B 198.99M USD | $927.6K 6.26K USD | $665 4.49 USD | $708 4.78 USD | $29.48B 198.99M USD | 0 | -$6.65 -0.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,257 8.49 USD |
-2.1
|
$29.3B 197.79M USD | $68.9K 465.09 USD | $1,250 8.44 USD | $1,282 8.65 USD | $29.3B 197.79M USD | 25.96 | $48.41 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,006 13.54 USD |
-2.29
|
$28.98B 195.65M USD | $148.4K 1K USD | $2,003 13.52 USD | $2,065 13.94 USD | $28.98B 195.65M USD | 6.27 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,728 18.41 USD |
+0.92
|
$26.61B 179.59M USD | $14.2K 95.85 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.61B 179.59M USD | 8.77 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,528 17.06 USD |
-0.63
|
$26.25B 177.2M USD | $20.6K 139.06 USD | $2,515 16.98 USD | $2,576 17.39 USD | $26.25B 177.2M USD | 7.90 | $319.78 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,807 12.2 USD |
+1.57
|
$25.94B 175.07M USD | $103.8K 700.68 USD | $1,768 11.93 USD | $1,815 12.25 USD | $25.94B 175.07M USD | 9.10 | $198.54 1.34 USD | |
| Nippo Ltd. 9913.T | $2,814 19 USD |
-1.47
|
$25.35B 171.13M USD | $1.6K 10.8 USD | $2,814 19 USD | $2,860 19.31 USD | $25.35B 171.13M USD | 18.38 | $153.08 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+2.57
|
$24.7B 166.74M USD | $193.5K 1.31K USD | $1,131 7.63 USD | $1,173 7.92 USD | $24.7B 166.74M USD | 1286.66 | $0.9 0.006 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
+0.4
|
$24.66B 166.44M USD | $32.3K 218.03 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.66B 166.44M USD | 14.34 | $70.56 0.48 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,103 14.2 USD |
-0.8
|
$21.7B 146.46M USD | $21.5K 145.13 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.7B 146.46M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,005 13.53 USD |
+0.25
|
$21.17B 142.88M USD | $28.7K 193.73 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.17B 142.88M USD | 6.87 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
-0.93
|
$19.98B 134.85M USD | $68.8K 464.42 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.98B 134.85M USD | 7.34 | $144.75 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,110 20.99 USD |
+4.61
|
$19.26B 129.98M USD | $180.6K 1.22K USD | $2,945 19.88 USD | $3,180 21.47 USD | $19.26B 129.98M USD | 0 | -$52.92 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,400 9.45 USD |
+0.72
|
$18.89B 127.52M USD | $89.8K 606.18 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.89B 127.52M USD | 11.26 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.64
|
$18.3B 123.52M USD | $6.4K 43.2 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.3B 123.52M USD | 10.36 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+1
|
$18.21B 122.92M USD | $33.2K 224.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.21B 122.92M USD | 10.46 | $221.85 1.5 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
-0.18
|
$17.95B 121.19M USD | $209.1K 1.41K USD | $555 3.75 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $746 5.04 USD |
+0.54
|
$17.2B 116.12M USD | $88.8K 599.42 USD | $736 4.97 USD | $746 5.04 USD | $17.2B 116.12M USD | 6.74 | $110.63 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $793 5.35 USD |
-2.46
|
$14.61B 98.59M USD | $117.5K 793.16 USD | $793 5.35 USD | $812 5.48 USD | $14.61B 98.59M USD | 19.78 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-0.37
|
$13.64B 92.06M USD | $4.9K 33.08 USD | $2,150 14.51 USD | $2,177 14.7 USD | $13.64B 92.06M USD | 26.64 | $80.78 0.55 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,390 63.39 USD |
+0.86
|
$12.69B 85.68M USD | $8.7K 58.73 USD | $9,130 61.63 USD | $9,400 63.45 USD | $12.69B 85.68M USD | 18.88 | $497.15 3.36 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $35K 236.26 USD | $1,141 7.7 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $540 3.65 USD |
-8.32
|
$10.37B 69.99M USD | $212.5K 1.43K USD | $540 3.65 USD | $589 3.98 USD | $10.37B 69.99M USD | 7.86 | $68.68 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $233.5K 1.58K USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $37.3K 251.79 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,280 8.64 USD |
+0.39
|
$10.2B 68.85M USD | $9.2K 62.1 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.2B 68.85M USD | 8.25 | $155.04 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,444 9.75 USD |
+2.78
|
$10.14B 68.41M USD | $124.1K 837.71 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.14B 68.41M USD | 31.62 | $45.66 0.31 USD | |
| Kuramoto Co., Ltd. 5216.T | $206 1.39 USD |
-0.96
|
$9.89B 66.74M USD | $163.3K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $9.89B 66.74M USD | 260.75 | $0.79 0.005 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
+0.59
|
$9.69B 65.39M USD | $28.3K 191.03 USD | $336 2.27 USD | $343 2.32 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
-0.23
|
$9.56B 64.54M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,319 8.9 USD | $9.56B 64.54M USD | 19.71 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
-0.82
|
$9.47B 63.92M USD | $7.1K 47.93 USD | $1,337 9.03 USD | $1,347 9.09 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.94
|
$8.86B 59.83M USD | $47.5K 320.64 USD | $312 2.11 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,334 9 USD |
-0.45
|
$8.8B 59.42M USD | $21.6K 145.81 USD | $1,333 9 USD | $1,348 9.1 USD | $8.8B 59.42M USD | 29.36 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.25
|
$8.27B 55.81M USD | $38.7K 261.24 USD | $553 3.73 USD | $561 3.79 USD | $8.27B 55.81M USD | 5.34 | $103.43 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $955 6.45 USD |
+3.92
|
$7.55B 50.99M USD | $43.7K 294.99 USD | $911 6.15 USD | $967 6.53 USD | $7.55B 50.99M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $22.2K 149.86 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,118 14.3 USD |
-0.19
|
$6.66B 44.97M USD | $42.3K 285.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.66B 44.97M USD | 20.08 | $105.46 0.71 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
+0.62
|
$5.58B 37.64M USD | $10.3K 69.53 USD | $1,763 11.9 USD | $1,785 12.05 USD | $5.58B 37.64M USD | 4.13 | $431.37 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+0.8
|
$5.49B 37.08M USD | $15.9K 107.33 USD | $375 2.53 USD | $379 2.56 USD | $5.49B 37.08M USD | 9.30 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $376 2.54 USD |
+8.05
|
$5.07B 34.21M USD | $177.1K 1.2K USD | $349 2.36 USD | $378 2.55 USD | $5.07B 34.21M USD | 11.75 | $31.98 0.22 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.22M 8.26K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.36
|
$4.93B 33.3M USD | $4.4K 29.7 USD | $556 3.75 USD | $568 3.83 USD | $4.93B 33.3M USD | 9.20 | $60.38 0.41 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $6.6K 44.55 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $114.7K 774.26 USD | $217 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.21
|
$3.16B 21.32M USD | $4.9K 33.08 USD | $471 3.18 USD | $478 3.23 USD | $3.16B 21.32M USD | 11.63 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.96
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.21 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $549 3.71 USD |
-4.36
|
$2.57B 17.37M USD | $606.6K 4.09K USD | $530 3.58 USD | $610 4.12 USD | $2.57B 17.37M USD | 25.71 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $738 4.98 USD |
-3.91
|
$2.37B 15.98M USD | $26.7K 180.23 USD | $733 4.95 USD | $776 5.24 USD | $2.37B 15.98M USD | 157.69 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
+0.79
|
$2.04B 13.78M USD | $51.8K 349.66 USD | $252 1.7 USD | $256 1.73 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $313 2.11 USD |
-0.63
|
$1.78B 12.03M USD | $21.6K 145.81 USD | $310 2.09 USD | $318 2.15 USD | $1.78B 12.03M USD | 38.07 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+1.59
|
$1.75B 11.82M USD | $90K 607.53 USD | $124 0.84 USD | $129 0.87 USD | $1.75B 11.82M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $265 1.79 USD |
-2.21
|
$1.59B 10.71M USD | $42.4K 286.21 USD | $263 1.78 USD | $276 1.86 USD | $1.59B 10.71M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $851 5.74 USD |
+0.47
|
$1.05B 7.11M USD | $3.1K 20.93 USD | $850 5.74 USD | $851 5.74 USD | $1.05B 7.11M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}