Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (93)
- {{country.name}}
- Все страны
- Япония (93)
Tokyo (93)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (93)
Технологии (93)
- {{item.name}}
- Все секторы
- Технологии (93)
Электронные компоненты (93)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,186 21.51 USD |
-2.6
|
¥6T 39.15B USD | ¥7M 47.13K USD | ¥3,186 21.51 USD | ¥3,270 22.07 USD | ¥6T 39.15B USD | 25.03 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,226 15.02 USD |
-0.8
|
¥4T 28.51B USD | ¥8M 56.79K USD | ¥2,195 14.82 USD | ¥2,232 15.07 USD | ¥4T 28.51B USD | 24.49 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,375 76.78 USD |
-4.33
|
¥2T 10.72B USD | ¥2M 13.17K USD | ¥11,265 76.04 USD | ¥11,760 79.38 USD | ¥2T 10.72B USD | 48.07 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,209 21.66 USD |
-2.46
|
¥1T 8.7B USD | ¥2M 12.96K USD | ¥3,155 21.3 USD | ¥3,308 22.33 USD | ¥1T 8.7B USD | 20.49 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,979 26.86 USD |
-1.02
|
¥782B 5.28B USD | ¥1M 7.53K USD | ¥3,939 26.59 USD | ¥4,016 27.11 USD | ¥782B 5.28B USD | 27.34 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,570 37.6 USD |
-3.48
|
¥668B 4.51B USD | ¥876K 5.92K USD | ¥5,525 37.3 USD | ¥5,649 38.13 USD | ¥668B 4.51B USD | 24.68 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,679 11.33 USD |
-2.01
|
¥497B 3.36B USD | ¥3M 21.48K USD | ¥1,679 11.33 USD | ¥1,730 11.67 USD | ¥497B 3.36B USD | 35.50 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,902 19.59 USD |
-4.8
|
¥489B 3.3B USD | ¥1M 7.4K USD | ¥2,892 19.52 USD | ¥2,999 20.24 USD | ¥489B 3.3B USD | 20.25 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,401 22.96 USD |
-3.35
|
¥425B 2.87B USD | ¥2M 12.63K USD | ¥3,356 22.65 USD | ¥3,479 23.48 USD | ¥425B 2.87B USD | 111.07 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-0.12
|
¥392B 2.64B USD | ¥1M 9.69K USD | ¥1,988 13.42 USD | ¥2,014 13.59 USD | ¥392B 2.64B USD | 8.21 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,220 14.98 USD |
-2.38
|
¥284B 1.92B USD | ¥1M 6.86K USD | ¥2,168 14.63 USD | ¥2,240 15.12 USD | ¥284B 1.92B USD | 26.67 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥342M 2.31M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥493 3.33 USD |
0
|
¥35B 237.26M USD | ¥634K 4.28K USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥35B 237.26M USD | 13.07 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥836 5.64 USD |
-5.43
|
¥11B 76.05M USD | ¥4M 24.33K USD | ¥822 5.55 USD | ¥900 6.08 USD | ¥11B 76.05M USD | 96.53 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥295 1.99 USD |
-1.99
|
¥9B 57.93M USD | ¥862K 5.82K USD | ¥290 1.96 USD | ¥305 2.06 USD | ¥9B 57.93M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥156 1.05 USD |
-6.02
|
¥7B 50.54M USD | ¥906K 6.11K USD | ¥156 1.05 USD | ¥167 1.13 USD | ¥7B 50.54M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥16,985 114.65 USD |
-1.11
|
¥561B 3.79B USD | ¥94K 636.55 USD | ¥16,955 114.45 USD | ¥17,100 115.43 USD | ¥561B 3.79B USD | 18.51 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,400 286.21 USD |
-4.16
|
¥523B 3.53B USD | ¥125K 845.81 USD | ¥42,250 285.2 USD | ¥44,000 297.01 USD | ¥523B 3.53B USD | 28.69 | ¥1K 9.97 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,020 40.64 USD |
-0.64
|
¥453B 3.06B USD | ¥660K 4.46K USD | ¥5,976 40.34 USD | ¥6,148 41.5 USD | ¥453B 3.06B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,559 44.28 USD |
-1.83
|
¥323B 2.18B USD | ¥173K 1.17K USD | ¥6,555 44.25 USD | ¥6,639 44.82 USD | ¥323B 2.18B USD | 19.36 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,660 71.96 USD |
-3.7
|
¥274B 1.85B USD | ¥167K 1.13K USD | ¥10,520 71.01 USD | ¥10,900 73.58 USD | ¥274B 1.85B USD | 15.21 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,130 115.63 USD |
-3.71
|
¥225B 1.52B USD | ¥469K 3.17K USD | ¥16,840 113.67 USD | ¥17,780 120.02 USD | ¥225B 1.52B USD | 19.45 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,528 17.06 USD |
-1.6
|
¥170B 1.15B USD | ¥156K 1.05K USD | ¥2,521 17.02 USD | ¥2,559 17.27 USD | ¥170B 1.15B USD | 21.11 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,530 23.83 USD |
-2.62
|
¥145B 981.31M USD | ¥48K 320.64 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥145B 981.31M USD | 12.23 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,260 49.01 USD |
-4.85
|
¥116B 780.84M USD | ¥82K 556.22 USD | ¥7,210 48.67 USD | ¥7,700 51.98 USD | ¥116B 780.84M USD | 14.93 | ¥486 3.28 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,200 82.35 USD |
-5.35
|
¥109B 736.19M USD | ¥153K 1.03K USD | ¥12,060 81.41 USD | ¥12,750 86.07 USD | ¥109B 736.19M USD | 29.66 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,576 10.64 USD |
-4.72
|
¥106B 714.47M USD | ¥465K 3.14K USD | ¥1,573 10.62 USD | ¥1,625 10.97 USD | ¥106B 714.47M USD | 31.03 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,460 36.86 USD |
-5.21
|
¥100B 678.06M USD | ¥342K 2.31K USD | ¥5,460 36.86 USD | ¥5,720 38.61 USD | ¥100B 678.06M USD | 17.55 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,275 22.11 USD |
-5.62
|
¥96B 649.43M USD | ¥130K 874.16 USD | ¥3,275 22.11 USD | ¥3,480 23.49 USD | ¥96B 649.43M USD | 13.65 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,686 18.13 USD |
-1.72
|
¥96B 645.85M USD | ¥172K 1.16K USD | ¥2,655 17.92 USD | ¥2,743 18.52 USD | ¥96B 645.85M USD | 15.64 | ¥172 1.16 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,695 24.94 USD |
-1.2
|
¥79B 533.07M USD | ¥107K 720.25 USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥79B 533.07M USD | 12.84 | ¥288 1.94 USD | ||
| Enplas Corporation 6961.T | ¥8,830 59.6 USD |
-4.95
|
¥78B 528.72M USD | ¥236K 1.59K USD | ¥8,700 58.73 USD | ¥9,210 62.17 USD | ¥78B 528.72M USD | 19.24 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,115 21.03 USD |
-4.01
|
¥77B 516.76M USD | ¥170K 1.15K USD | ¥3,085 20.82 USD | ¥3,205 21.63 USD | ¥77B 516.76M USD | 11.86 | ¥263 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,870 19.37 USD |
-2.84
|
¥74B 501.88M USD | ¥170K 1.15K USD | ¥2,852 19.25 USD | ¥3,000 20.25 USD | ¥74B 501.88M USD | 37.22 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,855 26.02 USD |
-1.15
|
¥73B 489.92M USD | ¥34K 232.88 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥73B 489.92M USD | 15.89 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,025 20.42 USD |
-1.14
|
¥69B 467.76M USD | ¥28K 185.63 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥69B 467.76M USD | 10.08 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,240 21.87 USD |
-0.31
|
¥69B 466.95M USD | ¥71K 479.94 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥69B 466.95M USD | 19.20 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,297 8.76 USD |
-1.14
|
¥61B 412.52M USD | ¥193K 1.3K USD | ¥1,296 8.75 USD | ¥1,307 8.82 USD | ¥61B 412.52M USD | 12.23 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,219 8.23 USD |
-1.06
|
¥58B 389.59M USD | ¥197K 1.33K USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥58B 389.59M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,692 11.42 USD |
-1.69
|
¥56B 380.12M USD | ¥134K 905.89 USD | ¥1,679 11.33 USD | ¥1,712 11.56 USD | ¥56B 380.12M USD | 16.49 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,113 14.26 USD |
-2.81
|
¥52B 353.45M USD | ¥60K 407.72 USD | ¥2,109 14.24 USD | ¥2,174 14.68 USD | ¥52B 353.45M USD | 10.43 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,187 14.76 USD |
-5.41
|
¥51B 344.13M USD | ¥158K 1.07K USD | ¥2,181 14.72 USD | ¥2,264 15.28 USD | ¥51B 344.13M USD | 17.07 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,354 9.14 USD |
-3.35
|
¥50B 339.44M USD | ¥257K 1.73K USD | ¥1,352 9.13 USD | ¥1,411 9.52 USD | ¥50B 339.44M USD | 25.29 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥568 3.83 USD |
-3.07
|
¥45B 304.92M USD | ¥349K 2.36K USD | ¥567 3.83 USD | ¥579 3.91 USD | ¥45B 304.92M USD | 21.58 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,152 7.78 USD |
-2.21
|
¥38B 257.09M USD | ¥328K 2.22K USD | ¥1,149 7.76 USD | ¥1,180 7.97 USD | ¥38B 257.09M USD | 21.63 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,330 15.73 USD |
-2.71
|
¥33B 225.74M USD | ¥74K 502.22 USD | ¥2,317 15.64 USD | ¥2,380 16.07 USD | ¥33B 225.74M USD | 12.11 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,235 21.84 USD |
-3.29
|
¥33B 225.39M USD | ¥49K 329.41 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥33B 225.39M USD | 30.80 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,020 20.39 USD |
-0.17
|
¥32B 215M USD | ¥67K 449.57 USD | ¥2,949 19.91 USD | ¥3,025 20.42 USD | ¥32B 215M USD | 17.33 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,315 22.38 USD |
-0.45
|
¥32B 213.6M USD | ¥9K 60.75 USD | ¥3,310 22.34 USD | ¥3,325 22.44 USD | ¥32B 213.6M USD | 13.36 | ¥248 1.67 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,045 20.55 USD |
-1.93
|
¥32B 213.44M USD | ¥42K 280.14 USD | ¥3,030 20.45 USD | ¥3,145 21.23 USD | ¥32B 213.44M USD | 9.52 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,353 9.13 USD |
-6.37
|
¥30B 203.93M USD | ¥339K 2.29K USD | ¥1,353 9.13 USD | ¥1,447 9.77 USD | ¥30B 203.93M USD | 239.89 | ¥6 0.04 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,939 13.09 USD |
-3.2
|
¥28B 189.39M USD | ¥240K 1.62K USD | ¥1,926 13 USD | ¥1,995 13.47 USD | ¥28B 189.39M USD | 7.40 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,340 29.3 USD |
-4.51
|
¥27B 183.57M USD | ¥89K 602.12 USD | ¥4,330 29.23 USD | ¥4,515 30.48 USD | ¥27B 183.57M USD | 80.23 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,027 6.93 USD |
-1.53
|
¥25B 168.91M USD | ¥156K 1.05K USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥25B 168.91M USD | 14.45 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,738 18.48 USD |
+0.74
|
¥25B 167.36M USD | ¥600 4.05 USD | ¥2,720 18.36 USD | ¥2,741 18.5 USD | ¥25B 167.36M USD | 17.51 | ¥156 1.06 USD | ||
| Futaba Corporation 6986.T | ¥560 3.78 USD |
-4.6
|
¥24B 160.34M USD | ¥203K 1.37K USD | ¥557 3.76 USD | ¥583 3.94 USD | ¥24B 160.34M USD | 84.46 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,195 8.07 USD |
-2.53
|
¥22B 151.6M USD | ¥81K 548.12 USD | ¥1,194 8.06 USD | ¥1,230 8.3 USD | ¥22B 151.6M USD | 8.25 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,817 19.02 USD |
-3.03
|
¥22B 149.2M USD | ¥19K 128.26 USD | ¥2,810 18.97 USD | ¥2,900 19.58 USD | ¥22B 149.2M USD | 9.11 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,130 14.38 USD |
-1.21
|
¥21B 143.18M USD | ¥19K 129.61 USD | ¥2,120 14.31 USD | ¥2,175 14.68 USD | ¥21B 143.18M USD | 7.57 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥919 6.2 USD |
-1.18
|
¥21B 142.75M USD | ¥121K 819.48 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥21B 142.75M USD | 17.83 | ¥52 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,001 6.76 USD |
-2.72
|
¥18B 124.23M USD | ¥142K 955.84 USD | ¥996 6.72 USD | ¥1,024 6.91 USD | ¥18B 124.23M USD | 20.47 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥558 3.77 USD |
-1.06
|
¥18B 119.8M USD | ¥202K 1.36K USD | ¥558 3.77 USD | ¥576 3.89 USD | ¥18B 119.8M USD | 39.26 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,641 17.83 USD |
+0.08
|
¥17B 112.85M USD | ¥15K 103.28 USD | ¥2,611 17.62 USD | ¥2,644 17.85 USD | ¥17B 112.85M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,303 15.55 USD |
-2.33
|
¥15B 99.46M USD | ¥39K 262.59 USD | ¥2,285 15.42 USD | ¥2,349 15.86 USD | ¥15B 99.46M USD | 19.18 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,840 12.42 USD |
0
|
¥15B 98.98M USD | ¥59K 399.62 USD | ¥1,807 12.2 USD | ¥1,850 12.49 USD | ¥15B 98.98M USD | 8.64 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,981 13.37 USD |
-0.6
|
¥14B 92.83M USD | ¥16K 104.63 USD | ¥1,981 13.37 USD | ¥1,999 13.49 USD | ¥14B 92.83M USD | 8.00 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,327 8.96 USD |
+0.53
|
¥13B 90.43M USD | ¥171K 1.16K USD | ¥1,292 8.72 USD | ¥1,338 9.03 USD | ¥13B 90.43M USD | 14.82 | ¥90 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,290 62.71 USD |
0
|
¥13B 84.8M USD | ¥100 0.68 USD | ¥9,290 62.71 USD | ¥9,290 62.71 USD | ¥13B 84.8M USD | 32.46 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
-0.78
|
¥12B 77.63M USD | ¥140K 944.36 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
+0.21
|
¥10B 68.85M USD | ¥3K 18.23 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥10B 68.85M USD | 31.02 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥668 4.51 USD |
-1.04
|
¥10B 67.26M USD | ¥33K 221.41 USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥10B 67.26M USD | 5.49 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥336 2.27 USD |
-4.82
|
¥9B 63.82M USD | ¥341K 2.3K USD | ¥334 2.25 USD | ¥349 2.36 USD | ¥9B 63.82M USD | 0 | -¥59 -0.4 USD | ||
| nms Holdings Corporation 2162.T | ¥487 3.29 USD |
+1.46
|
¥9B 63.12M USD | ¥13K 90.45 USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥9B 63.12M USD | 0 | -¥41 -0.2 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,182 7.98 USD |
-5.67
|
¥9B 63.11M USD | ¥52K 352.36 USD | ¥1,177 7.95 USD | ¥1,260 8.51 USD | ¥9B 63.11M USD | 17.43 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
+0.67
|
¥9B 57.67M USD | ¥48K 327.39 USD | ¥297 2 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.90 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,340 63.05 USD |
0
|
¥8B 54.47M USD | ¥900 6.08 USD | ¥9,160 61.83 USD | ¥9,390 63.39 USD | ¥8B 54.47M USD | 6.13 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,091 7.36 USD |
-3.19
|
¥8B 51.69M USD | ¥40K 272.04 USD | ¥1,091 7.36 USD | ¥1,126 7.6 USD | ¥8B 51.69M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,282 15.4 USD |
-0.52
|
¥7B 48.15M USD | ¥12K 78.98 USD | ¥2,281 15.4 USD | ¥2,307 15.57 USD | ¥7B 48.15M USD | 7.88 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,201 14.86 USD |
-4.1
|
¥7B 46.73M USD | ¥25K 167.41 USD | ¥2,190 14.78 USD | ¥2,295 15.49 USD | ¥7B 46.73M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥572 3.86 USD |
-0.35
|
¥5B 34.26M USD | ¥6K 39.83 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥5B 34.26M USD | 9.63 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
-1.32
|
¥4B 29.37M USD | ¥14K 96.53 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥193 1.3 USD |
-1.03
|
¥4B 29.16M USD | ¥55K 371.94 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥4B 29.16M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥430 2.9 USD |
-11.52
|
¥4B 23.89M USD | ¥522K 3.52K USD | ¥430 2.9 USD | ¥473 3.19 USD | ¥4B 23.89M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
-1.36
|
¥3B 22.79M USD | ¥16K 105.3 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Almedio Inc. 7859.T | ¥168 1.13 USD |
+7.01
|
¥3B 22.72M USD | ¥19M 127.96K USD | ¥158 1.07 USD | ¥204 1.38 USD | ¥3B 22.72M USD | 0 | -¥9 -0.06 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥906 6.12 USD |
-1.2
|
¥3B 22.25M USD | ¥700 4.73 USD | ¥904 6.1 USD | ¥907 6.12 USD | ¥3B 22.25M USD | 13.85 | ¥65 0.44 USD | ||
| AVIX,Inc. 7836.T | ¥85 0.57 USD |
0
|
¥3B 20.16M USD | ¥322K 2.18K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥3B 20.16M USD | 14.83 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥832 5.62 USD |
-2.8
|
¥3B 18.01M USD | ¥5K 34.43 USD | ¥832 5.62 USD | ¥844 5.7 USD | ¥3B 18.01M USD | 4.45 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥495 3.34 USD |
-1
|
¥2B 15.71M USD | ¥14K 94.5 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥2B 15.71M USD | 20.71 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥237 1.6 USD |
0
|
¥2B 12.81M USD | ¥24K 159.31 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥2B 12.81M USD | 10.08 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥116K 782.36 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
-0.39
|
¥2B 10.26M USD | ¥30K 205.88 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}