Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (270)
- {{country.name}}
- Alle Länder
- Indien (270)
BSE (270)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (270)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $174.3 2.11 USD |
+3.81
|
$2.18T 26.34B USD | $6.27M 75.85K USD | $168.05 2.03 USD | $175.2 2.12 USD | $2.18T 26.34B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.BO | $491.3 5.94 USD |
+7.14
|
$1.83T 22.08B USD | $1.4M 16.95K USD | $463.3 5.61 USD | $491.65 5.95 USD | $1.83T 22.08B USD | 17.08 | $28.76 0.35 USD | |
| NMDC Limited NMDC.BO | $282.1 3.41 USD |
+0.73
|
$826.73B 10B USD | $368.27K 4.46K USD | $279.4 3.38 USD | $286.35 3.46 USD | $826.73B 10B USD | 12.85 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $174.6 2.11 USD |
+3.22
|
$721.19B 8.73B USD | $3.49M 42.23K USD | $166.45 2.01 USD | $174.6 2.11 USD | $721.19B 8.73B USD | 23.24 | $7.51 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $399.05 4.83 USD |
+2.82
|
$385.89B 4.67B USD | $868.31K 10.51K USD | $387.55 4.69 USD | $401.3 4.86 USD | $385.89B 4.67B USD | 126.68 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $198.8 2.41 USD |
-0.55
|
$365.12B 4.42B USD | $1.58M 19.07K USD | $196.85 2.38 USD | $204.1 2.47 USD | $365.12B 4.42B USD | 24.54 | $8.1 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.53 1.08 USD |
+0.77
|
$40.59B 491.12M USD | $198.3K 2.4K USD | $88.52 1.07 USD | $91 1.1 USD | $40.59B 491.12M USD | 29.25 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.3 0.48 USD |
-3.86
|
$22.03B 266.52M USD | $492.48K 5.96K USD | $39.05 0.47 USD | $41.4 0.5 USD | $22.03B 266.52M USD | 33.30 | $1.18 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.71 0.15 USD |
-2.46
|
$19.75B 238.99M USD | $1.35M 16.32K USD | $12.6 0.15 USD | $13.1 0.16 USD | $19.75B 238.99M USD | 0 | -$0.17 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.05 0.06 USD |
-1.37
|
$9.03B 109.2M USD | $2.19M 26.44K USD | $5.01 0.06 USD | $5.17 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.91 0.05 USD |
-1.01
|
$6.92B 83.67M USD | $3.27M 39.5K USD | $3.9 0.05 USD | $3.99 0.05 USD | $6.92B 83.67M USD | 78.20 | $0.05 0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.96 0.04 USD |
-1.66
|
$1.4B 16.97M USD | $397.04K 4.8K USD | $2.91 0.04 USD | $3.03 0.04 USD | $1.4B 16.97M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $742.05 8.98 USD |
+19.92
|
$3.14T 37.93B USD | $810.31K 9.8K USD | $625.9 7.57 USD | $742.55 8.98 USD | $3.14T 37.93B USD | 40.35 | $18.39 0.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,789.7 118.44 USD |
-0.72
|
$2.82T 34.13B USD | $9.9K 119.75 USD | $9,768.45 118.18 USD | $9,855 119.23 USD | $2.82T 34.13B USD | 40.23 | $243.31 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,850.25 34.48 USD |
+1.2
|
$2.73T 33.06B USD | $69.38K 839.43 USD | $2,800 33.88 USD | $2,865 34.66 USD | $2.73T 33.06B USD | 49.96 | $57.04 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $923.75 11.18 USD |
+3.68
|
$2.25T 27.23B USD | $242.65K 2.94K USD | $890.85 10.78 USD | $928.7 11.24 USD | $2.25T 27.23B USD | 20.08 | $46 0.56 USD | |
| Grasim Industries Limited GRASIM.BO | $2,447.1 29.61 USD |
+0.58
|
$1.66T 20.09B USD | $5.11K 61.82 USD | $2,408.1 29.13 USD | $2,450 29.64 USD | $1.66T 20.09B USD | 28.68 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $631.2 7.64 USD |
+1.98
|
$1.55T 18.81B USD | $81.84K 990.13 USD | $613.95 7.43 USD | $634.8 7.68 USD | $1.55T 18.81B USD | 37.81 | $16.69 0.2 USD | |
| Hindalco Industries Limited HINDALCO.BO | $693.2 8.39 USD |
+5.03
|
$1.55T 18.76B USD | $806.82K 9.76K USD | $663.4 8.03 USD | $695.15 8.41 USD | $1.55T 18.76B USD | 16.42 | $42.2 0.51 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,015.55 36.48 USD |
+0.1
|
$1.53T 18.57B USD | $12.9K 156.12 USD | $2,971.8 35.95 USD | $3,038.05 36.76 USD | $1.53T 18.57B USD | 89.40 | $33.73 0.41 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068 12.92 USD |
+5.09
|
$1.07T 12.95B USD | $88.16K 1.07K USD | $1,015 12.28 USD | $1,074.9 13 USD | $1.07T 12.95B USD | 18.04 | $59.2 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $25,819.05 312.37 USD |
-1.66
|
$931.57B 11.27B USD | $430 5.2 USD | $25,730 311.29 USD | $26,197.35 316.94 USD | $931.57B 11.27B USD | 41.38 | $623.83 7.55 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,457.55 114.42 USD |
+5.39
|
$855.96B 10.36B USD | $9.54K 115.36 USD | $8,895.55 107.62 USD | $9,499.95 114.93 USD | $855.96B 10.36B USD | 106.36 | $88.92 1.08 USD | |
| Linde India Limited LINDEINDIA.BO | $9,688.2 117.21 USD |
+2.27
|
$826.25B 10B USD | $7.4K 89.5 USD | $9,500 114.93 USD | $9,892.4 119.68 USD | $826.25B 10B USD | 187.46 | $51.68 0.63 USD | |
| SRF Limited SRF.BO | $2,287.3 27.67 USD |
+0.38
|
$678.18B 8.2B USD | $17.86K 216.04 USD | $2,263.6 27.39 USD | $2,299.45 27.82 USD | $678.18B 8.2B USD | 50.67 | $45.14 0.55 USD | |
| Jindal Stainless Limited JSL.BO | $701.1 8.48 USD |
-0.36
|
$577.31B 6.98B USD | $35.82K 433.36 USD | $692.9 8.38 USD | $706.95 8.55 USD | $577.31B 6.98B USD | 19.39 | $36.14 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $491.6 5.95 USD |
-0.52
|
$573.11B 6.93B USD | $28.46K 344.31 USD | $484.4 5.86 USD | $494.3 5.98 USD | $573.11B 6.93B USD | 48.96 | $10.04 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,585.15 43.37 USD |
+0.28
|
$543.84B 6.58B USD | $7.26K 87.77 USD | $3,547.1 42.91 USD | $3,604.35 43.61 USD | $543.84B 6.58B USD | 34.20 | $104.8 1.27 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,718.1 20.79 USD |
+2.93
|
$476.82B 5.77B USD | $47.53K 575.08 USD | $1,670 20.2 USD | $1,724.95 20.87 USD | $476.82B 5.77B USD | 65.27 | $26.32 0.32 USD | |
| ACC Limited ACC.BO | $2,530.95 30.62 USD |
+0.28
|
$475.28B 5.75B USD | $8.19K 99.11 USD | $2,485.1 30.07 USD | $2,560 30.97 USD | $475.28B 5.75B USD | 20.40 | $124.05 1.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $701 8.48 USD |
+0.7
|
$453.6B 5.49B USD | $13.97K 168.97 USD | $682.25 8.25 USD | $716 8.66 USD | $453.6B 5.49B USD | 122.12 | $5.74 0.07 USD | |
| UPL Limited UPL.BO | $511.9 6.19 USD |
+0.16
|
$384.24B 4.65B USD | $47.26K 571.74 USD | $508.7 6.15 USD | $513.9 6.22 USD | $384.24B 4.65B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,241.2 15.02 USD |
-0.8
|
$365.46B 4.42B USD | $32.72K 395.82 USD | $1,213.6 14.68 USD | $1,253.15 15.16 USD | $365.46B 4.42B USD | 22.24 | $55.79 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,181.9 38.5 USD |
-1.71
|
$349.53B 4.23B USD | $3.09K 37.43 USD | $3,168.05 38.33 USD | $3,250 39.32 USD | $349.53B 4.23B USD | 80.53 | $39.51 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,841.25 22.28 USD |
+1.28
|
$345.32B 4.18B USD | $9.62K 116.4 USD | $1,818.3 22 USD | $1,858 22.48 USD | $345.32B 4.18B USD | 41.76 | $44.09 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,892.05 47.09 USD |
-0.2
|
$300.73B 3.64B USD | $2.03K 24.56 USD | $3,858.45 46.68 USD | $3,919.95 47.42 USD | $300.73B 3.64B USD | 38.03 | $102.34 1.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,087.1 13.15 USD |
+0.69
|
$276.95B 3.35B USD | $55.75K 674.42 USD | $1,070.05 12.95 USD | $1,093.5 13.23 USD | $276.95B 3.35B USD | 98.29 | $11.06 0.13 USD | |
| KIOCL Limited KIOCL.BO | $448.65 5.43 USD |
-2.45
|
$272.76B 3.3B USD | $21.34K 258.18 USD | $443.2 5.36 USD | $456.8 5.53 USD | $272.76B 3.3B USD | 631.90 | $0.71 0.008 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,705 69.02 USD |
+2.21
|
$256.39B 3.1B USD | $757 9.16 USD | $5,500.55 66.55 USD | $5,719.95 69.2 USD | $256.39B 3.1B USD | 31.90 | $178.84 2.16 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,165.7 26.2 USD |
-0.49
|
$239.19B 2.89B USD | $5.62K 68.03 USD | $2,142.9 25.93 USD | $2,212.95 26.77 USD | $239.19B 2.89B USD | 81.29 | $26.64 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,289.25 39.79 USD |
-0.29
|
$230.55B 2.79B USD | $1.63K 19.72 USD | $3,230.1 39.08 USD | $3,336.7 40.37 USD | $230.55B 2.79B USD | 37.02 | $88.83 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.75 7.57 USD |
-0.92
|
$226.84B 2.74B USD | $31.33K 379.08 USD | $624.8 7.56 USD | $633.55 7.66 USD | $226.84B 2.74B USD | 54.41 | $11.5 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272 3.29 USD |
-2.07
|
$219.88B 2.66B USD | $14.93K 180.57 USD | $271.55 3.29 USD | $278 3.36 USD | $219.88B 2.66B USD | 18.91 | $14.38 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $413.1 5 USD |
+1.89
|
$206.2B 2.49B USD | $24.79K 299.89 USD | $400.2 4.84 USD | $419.4 5.07 USD | $206.2B 2.49B USD | 61.93 | $6.67 0.08 USD | |
| BASF India Limited BASF.BO | $4,522.85 54.72 USD |
-2.72
|
$195.77B 2.37B USD | $6.27K 75.86 USD | $4,471.85 54.1 USD | $4,650 56.26 USD | $195.77B 2.37B USD | 34.74 | $130.17 1.57 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $771.5 9.33 USD |
-0.96
|
$182.3B 2.21B USD | $12.95K 156.71 USD | $770.15 9.32 USD | $789.45 9.55 USD | $182.3B 2.21B USD | 45.54 | $16.94 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $363.5 4.4 USD |
+2.6
|
$179.39B 2.17B USD | $143.41K 1.74K USD | $346.55 4.19 USD | $366 4.43 USD | $179.39B 2.17B USD | 39.72 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,709.95 20.69 USD |
+2.69
|
$177.26B 2.14B USD | $11.11K 134.38 USD | $1,630.6 19.73 USD | $1,737.25 21.02 USD | $177.26B 2.14B USD | 54.89 | $31.15 0.38 USD | |
| Atul Ltd ATUL.BO | $6,000 72.59 USD |
+0.43
|
$176.69B 2.14B USD | $698 8.44 USD | $5,900 71.38 USD | $6,000 72.59 USD | $176.69B 2.14B USD | 54.88 | $109.31 1.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $631.2 7.64 USD |
-2
|
$175.5B 2.12B USD | $69.94K 846.17 USD | $625.8 7.57 USD | $657.2 7.95 USD | $175.5B 2.12B USD | 15.98 | $39.48 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $545.45 6.6 USD |
-1.28
|
$173.56B 2.1B USD | $24.86K 300.75 USD | $540.15 6.53 USD | $557.8 6.75 USD | $173.56B 2.1B USD | 10.36 | $52.61 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,383.75 40.94 USD |
-1.33
|
$167.78B 2.03B USD | $4.49K 54.37 USD | $3,377 40.86 USD | $3,462.5 41.89 USD | $167.78B 2.03B USD | 62.06 | $54.52 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $951.75 11.51 USD |
-1.79
|
$164.13B 1.99B USD | $3.92K 47.45 USD | $940.05 11.37 USD | $975 11.8 USD | $164.13B 1.99B USD | 19.11 | $49.8 0.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $402.65 4.87 USD |
+0.5
|
$161.32B 1.95B USD | $100.11K 1.21K USD | $394 4.77 USD | $405 4.9 USD | $161.32B 1.95B USD | 13.05 | $30.85 0.37 USD | |
| Welspun Corp Limited WELCORP.BO | $610.6 7.39 USD |
-2.89
|
$159.72B 1.93B USD | $55.2K 667.77 USD | $606.35 7.34 USD | $636.95 7.71 USD | $159.72B 1.93B USD | 14.84 | $41.12 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
0
|
$154.85B 1.87B USD | $1.91K 23.16 USD | $975.2 11.8 USD | $1,015 12.28 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $667.85 8.08 USD |
-1.38
|
$148.38B 1.8B USD | $3.48K 42.11 USD | $663 8.02 USD | $679 8.21 USD | $148.38B 1.8B USD | 41.12 | $16.24 0.2 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,335.65 16.16 USD |
-0.14
|
$141.92B 1.72B USD | $3.21K 38.81 USD | $1,321.15 15.98 USD | $1,338.8 16.2 USD | $141.92B 1.72B USD | 58.22 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,346.2 52.58 USD |
-0.62
|
$133.25B 1.61B USD | $974 11.78 USD | $4,326 52.34 USD | $4,444 53.77 USD | $133.25B 1.61B USD | 32.39 | $134.17 1.62 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $937.7 11.34 USD |
+2.22
|
$127.48B 1.54B USD | $46.13K 558.13 USD | $916.7 11.09 USD | $949.5 11.49 USD | $127.48B 1.54B USD | 13.29 | $70.55 0.85 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,566.45 31.05 USD |
-2.02
|
$116.88B 1.41B USD | $1.42K 17.22 USD | $2,553.2 30.89 USD | $2,619 31.69 USD | $116.88B 1.41B USD | 27.38 | $93.71 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $323.6 3.92 USD |
-0.11
|
$115.58B 1.4B USD | $8.61K 104.14 USD | $321.55 3.89 USD | $330.45 4 USD | $115.58B 1.4B USD | 78.16 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,457.25 17.63 USD |
-2.11
|
$112.22B 1.36B USD | $8.27K 99.99 USD | $1,452.7 17.58 USD | $1,492.35 18.05 USD | $112.22B 1.36B USD | 26.70 | $54.57 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $808.45 9.78 USD |
-3.41
|
$108.33B 1.31B USD | $25.33K 306.44 USD | $801.8 9.7 USD | $839.95 10.16 USD | $108.33B 1.31B USD | 10.44 | $77.39 0.94 USD | |
| MOIL Limited MOIL.BO | $531.8 6.43 USD |
-3.45
|
$108.21B 1.31B USD | $333.29K 4.03K USD | $526.3 6.37 USD | $556.05 6.73 USD | $108.21B 1.31B USD | 38.23 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $171.3 2.07 USD |
-3.84
|
$105.9B 1.28B USD | $70.59K 854.02 USD | $170.45 2.06 USD | $178.9 2.16 USD | $105.9B 1.28B USD | 16.99 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $341.85 4.14 USD |
-4.47
|
$104.18B 1.26B USD | $73.49K 889.11 USD | $338.8 4.1 USD | $358 4.33 USD | $104.18B 1.26B USD | 24.54 | $13.93 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,995.2 24.14 USD |
-2.08
|
$102B 1.23B USD | $2.63K 31.83 USD | $1,991.05 24.09 USD | $2,024.95 24.5 USD | $102B 1.23B USD | 68.77 | $29.01 0.35 USD | |
| Star Cement Limited STARCEMENT.BO | $246.05 2.98 USD |
+9.24
|
$99.45B 1.2B USD | $143.9K 1.74K USD | $225.2 2.72 USD | $246.5 2.98 USD | $99.45B 1.2B USD | 32.71 | $7.52 0.09 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $674.1 8.16 USD |
+0.97
|
$99.05B 1.2B USD | $23.98K 290.17 USD | $661.95 8.01 USD | $676.5 8.18 USD | $99.05B 1.2B USD | 14.96 | $45.06 0.55 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $241.4 2.92 USD |
+1.09
|
$96.19B 1.16B USD | $188.86K 2.28K USD | $235.25 2.85 USD | $245 2.96 USD | $96.19B 1.16B USD | 12.57 | $19.19 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $268.6 3.25 USD |
-0.33
|
$94.65B 1.15B USD | $27.11K 327.99 USD | $264.9 3.2 USD | $278.7 3.37 USD | $94.65B 1.15B USD | 17.21 | $15.6 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $793.1 9.6 USD |
+1.84
|
$93.38B 1.13B USD | $12.57K 152.04 USD | $769.55 9.31 USD | $795 9.62 USD | $93.38B 1.13B USD | 21.96 | $36.1 0.44 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $487.1 5.89 USD |
+2.24
|
$91.25B 1.1B USD | $175.23K 2.12K USD | $468.75 5.67 USD | $505.3 6.11 USD | $91.25B 1.1B USD | 81.86 | $5.95 0.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,556.2 30.93 USD |
-0.58
|
$90.63B 1.1B USD | $1.02K 12.38 USD | $2,537.95 30.7 USD | $2,584 31.26 USD | $90.63B 1.1B USD | 28.81 | $88.7 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $782.9 9.47 USD |
-0.17
|
$85.95B 1.04B USD | $4.8K 58.1 USD | $770.6 9.32 USD | $787 9.52 USD | $85.95B 1.04B USD | 49.36 | $15.86 0.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.05 1.83 USD |
+2.65
|
$83.33B 1.01B USD | $227.96K 2.76K USD | $145.1 1.76 USD | $153.2 1.85 USD | $83.33B 1.01B USD | 28.71 | $5.26 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.1 3.67 USD |
-0.2
|
$80.81B 977.66M USD | $1.48K 17.94 USD | $300.55 3.64 USD | $305.65 3.7 USD | $80.81B 977.66M USD | 58.40 | $5.19 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $482.2 5.83 USD |
-1.5
|
$76.24B 922.38M USD | $15.29K 185 USD | $478.6 5.79 USD | $489.85 5.93 USD | $76.24B 922.38M USD | 0 | -$5.11 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,262.25 27.37 USD |
-0.8
|
$73.3B 886.8M USD | $8.93K 108.01 USD | $2,242.15 27.13 USD | $2,293.7 27.75 USD | $73.3B 886.8M USD | 35.78 | $63.21 0.76 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.1 1.73 USD |
-1.99
|
$72.03B 871.45M USD | $20.54K 248.51 USD | $142 1.72 USD | $146 1.77 USD | $72.03B 871.45M USD | 39.63 | $3.61 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $640.7 7.75 USD |
-2.03
|
$70.84B 857M USD | $21.11K 255.44 USD | $632.1 7.65 USD | $653.2 7.9 USD | $70.84B 857M USD | 38.83 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $256.5 3.1 USD |
-1.04
|
$70.74B 855.81M USD | $139.23K 1.68K USD | $254 3.07 USD | $260 3.15 USD | $70.74B 855.81M USD | 68.76 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $550.95 6.67 USD |
-0.85
|
$69.55B 841.45M USD | $11.42K 138.2 USD | $542.1 6.56 USD | $558.3 6.75 USD | $69.55B 841.45M USD | 14.45 | $38.11 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,425.75 17.25 USD |
+4.42
|
$67.9B 821.42M USD | $13.39K 162.01 USD | $1,366.4 16.53 USD | $1,440.9 17.43 USD | $67.9B 821.42M USD | 47.82 | $29.81 0.36 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.35 3.4 USD |
-3.6
|
$67.88B 821.29M USD | $10.65K 128.8 USD | $280 3.39 USD | $292.5 3.54 USD | $67.88B 821.29M USD | 30.12 | $9.34 0.11 USD | |
| The India Cements Limited INDIACEM.BO | $210.25 2.54 USD |
-1.66
|
$65.16B 788.28M USD | $55.76K 674.6 USD | $210 2.54 USD | $215.45 2.61 USD | $65.16B 788.28M USD | 0 | -$12.82 -0.1 USD | |
| JK Paper Limited JKPAPER.BO | $372.05 4.5 USD |
-1.85
|
$63.03B 762.51M USD | $27.24K 329.61 USD | $369.55 4.47 USD | $376 4.55 USD | $63.03B 762.51M USD | 6.28 | $59.15 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.5 7.02 USD |
-0.7
|
$62.94B 761.51M USD | $19.43K 235.06 USD | $573.55 6.94 USD | $585 7.08 USD | $62.94B 761.51M USD | 19.19 | $30.24 0.37 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $800.1 9.68 USD |
-1.39
|
$58.76B 710.86M USD | $5.53K 66.87 USD | $795.1 9.62 USD | $822.6 9.95 USD | $58.76B 710.86M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $172.1 2.08 USD |
+2.59
|
$57.89B 700.31M USD | $274.53K 3.32K USD | $165.6 2 USD | $173 2.09 USD | $57.89B 700.31M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $833.4 10.08 USD |
+7.88
|
$57.69B 698M USD | $151.74K 1.84K USD | $821.55 9.94 USD | $890 10.77 USD | $57.69B 698M USD | 17.40 | $47.89 0.58 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,241.65 15.02 USD |
-5.38
|
$56.59B 684.67M USD | $3.49K 42.24 USD | $1,233 14.92 USD | $1,327 16.05 USD | $56.59B 684.67M USD | 23.10 | $53.73 0.65 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.65 2.17 USD |
+0.31
|
$55.81B 675.22M USD | $15.9K 192.41 USD | $174.05 2.11 USD | $180 2.18 USD | $55.81B 675.22M USD | 0 | -$12.35 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $297.1 3.59 USD |
-1.02
|
$53.02B 641.42M USD | $29.83K 360.87 USD | $296.05 3.58 USD | $303.7 3.67 USD | $53.02B 641.42M USD | 0 | -$0.54 -0.006 USD | |
| Rallis India Limited RALLIS.BO | $271.5 3.28 USD |
-1.7
|
$52.8B 638.77M USD | $16.84K 203.75 USD | $270.05 3.27 USD | $281 3.4 USD | $52.8B 638.77M USD | 35.72 | $7.6 0.09 USD | |
| National Fertilizers Limited NFL.BO | $102.75 1.24 USD |
+0.83
|
$50.41B 609.84M USD | $348.02K 4.21K USD | $100.6 1.22 USD | $104.35 1.26 USD | $50.41B 609.84M USD | 0 | -$5.98 -0.07 USD | |
| GHCL Limited GHCL.BO | $500.3 6.05 USD |
-0.12
|
$47.91B 579.58M USD | $3.03K 36.68 USD | $492.7 5.96 USD | $500.55 6.06 USD | $47.91B 579.58M USD | 6.00 | $83.34 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.43 0.59 USD |
-0.41
|
$47.03B 568.93M USD | $18.57K 224.71 USD | $48.01 0.58 USD | $48.91 0.59 USD | $47.03B 568.93M USD | 22.42 | $2.16 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}