Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Rohstoffe (503)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.55 2.03 USD |
+0.18
|
₹2.09T 25.29B USD | ₹326.91K 3.96K USD | ₹165.50 2 USD | ₹169.50 2.05 USD | ₹2.09T 25.29B USD | 30.74 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹491.40 5.95 USD |
-1.13
|
₹2.08T 25.12B USD | ₹161.23K 1.95K USD | ₹490.55 5.93 USD | ₹498.60 6.03 USD | ₹2.08T 25.12B USD | 17.59 | ₹27.93 0.34 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹224.80 2.72 USD |
-0.53
|
₹877.80B 10.62B USD | ₹297.10K 3.59K USD | ₹221.50 2.68 USD | ₹228.00 2.76 USD | ₹877.80B 10.62B USD | 9.45 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.05 1.98 USD |
-0.58
|
₹677.61B 8.2B USD | ₹250.24K 3.03K USD | ₹162.20 1.96 USD | ₹165.15 2 USD | ₹677.61B 8.2B USD | 26.50 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.00 0.8 USD |
-0.45
|
₹580.26B 7.02B USD | ₹206.83K 2.5K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹580.26B 7.02B USD | 7.77 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹402.10 4.86 USD |
+0.68
|
₹388.84B 4.7B USD | ₹368.21K 4.45K USD | ₹392.60 4.75 USD | ₹406.85 4.92 USD | ₹388.84B 4.7B USD | 34.25 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹231.25 2.8 USD |
-0.43
|
₹147.34B 1.78B USD | ₹123.97K 1.5K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.34B 1.78B USD | 13.10 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.14 0.58 USD |
-2.14
|
₹56.06B 678.22M USD | ₹557.03K 6.74K USD | ₹47.78 0.58 USD | ₹49.43 0.6 USD | ₹56.06B 678.22M USD | 37.60 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.80 0.05 USD |
-2.06
|
₹6.64B 80.36M USD | ₹230.96K 2.79K USD | ₹3.78 0.05 USD | ₹3.92 0.05 USD | ₹6.64B 80.36M USD | 47.50 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹1.98 0.02 USD |
+1.54
|
₹6.00B 72.64M USD | ₹217.89K 2.64K USD | ₹1.87 0.02 USD | ₹2.02 0.02 USD | ₹6.00B 72.64M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.61 0.04 USD |
-1.63
|
₹5.92B 71.65M USD | ₹44.57K 539.26 USD | ₹3.61 0.04 USD | ₹3.67 0.04 USD | ₹5.92B 71.65M USD | 36.10 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.23 0.15 USD |
+9.98
|
₹3.80B 45.97M USD | ₹173.34K 2.1K USD | ₹11.18 0.14 USD | ₹12.23 0.15 USD | ₹3.80B 45.97M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹1.39B 16.8M USD | ₹148.10K 1.79K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.36 0.03 USD |
-4.44
|
₹625.69M 7.57M USD | ₹199.40K 2.41K USD | ₹2.35 0.03 USD | ₹2.43 0.03 USD | ₹625.69M 7.57M USD | 236.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
+9.47
|
₹444.65M 5.38M USD | ₹2.34M 28.36K USD | ₹1.94 0.02 USD | ₹2.17 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹208.22M 2.52M USD | ₹319.53K 3.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.64 0.0077 USD |
-4.48
|
₹189.58M 2.29M USD | ₹722.30K 8.74K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹189.58M 2.29M USD | 2.37 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,017.25 133.29 USD |
-0.44
|
₹3.24T 39.2B USD | ₹3.19K 38.55 USD | ₹10,927.00 132.2 USD | ₹11,059.55 133.8 USD | ₹3.24T 39.2B USD | 37.97 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,210.90 14.65 USD |
+2.01
|
₹2.96T 35.76B USD | ₹57.34K 693.67 USD | ₹1,187.95 14.37 USD | ₹1,226.10 14.83 USD | ₹2.96T 35.76B USD | 10.13 | ₹119.43 1.44 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,275.10 27.52 USD |
-1.3
|
₹2.18T 26.39B USD | ₹80.44K 973.21 USD | ₹2,234.05 27.03 USD | ₹2,301.00 27.84 USD | ₹2.18T 26.39B USD | 56.56 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹879.00 10.63 USD |
+2.15
|
₹1.97T 23.79B USD | ₹43.29K 523.77 USD | ₹851.70 10.3 USD | ₹888.90 10.75 USD | ₹1.97T 23.79B USD | 11.01 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,889.95 34.96 USD |
-0.28
|
₹1.96T 23.72B USD | ₹2.23K 26.97 USD | ₹2,860.55 34.61 USD | ₹2,911.00 35.22 USD | ₹1.96T 23.72B USD | 45.34 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,664.00 225.8 USD |
+1.88
|
₹1.69T 20.43B USD | ₹2.99K 36.16 USD | ₹18,126.10 219.3 USD | ₹18,706.00 226.31 USD | ₹1.69T 20.43B USD | 84.81 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,467.60 17.76 USD |
-3.06
|
₹1.49T 18.07B USD | ₹229.51K 2.78K USD | ₹1,460.00 17.66 USD | ₹1,484.20 17.96 USD | ₹1.49T 18.07B USD | 65.28 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,018.00 12.32 USD |
+0.59
|
₹1.04T 12.54B USD | ₹13.99K 169.21 USD | ₹1,002.00 12.12 USD | ₹1,040.90 12.59 USD | ₹1.04T 12.54B USD | 36.29 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.50 21.3 USD |
-1.16
|
₹990.75B 11.99B USD | ₹3.03K 36.62 USD | ₹1,754.00 21.22 USD | ₹1,784.35 21.59 USD | ₹990.75B 11.99B USD | 20.64 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹357.10 4.32 USD |
-0.25
|
₹882.69B 10.68B USD | ₹56.25K 680.48 USD | ₹349.45 4.23 USD | ₹360.50 4.36 USD | ₹882.69B 10.68B USD | 23.83 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,900.50 277.06 USD |
+0.66
|
₹826.27B 10B USD | ₹474.00 5.73 USD | ₹22,582.05 273.21 USD | ₹22,940.00 277.54 USD | ₹826.27B 10B USD | 48.09 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,368.30 28.65 USD |
-0.98
|
₹624.53B 7.56B USD | ₹453.07K 5.48K USD | ₹2,317.20 28.03 USD | ₹2,431.70 29.42 USD | ₹624.53B 7.56B USD | 27.05 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,063.75 24.97 USD |
+2.12
|
₹573.02B 6.93B USD | ₹7.34K 88.83 USD | ₹2,026.00 24.51 USD | ₹2,081.00 25.18 USD | ₹573.02B 6.93B USD | 46.61 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹305.05 3.69 USD |
+1.18
|
₹560.26B 6.78B USD | ₹98.79K 1.2K USD | ₹297.30 3.6 USD | ₹310.55 3.76 USD | ₹560.26B 6.78B USD | 8.29 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹675.50 8.17 USD |
-1.87
|
₹556.58B 6.73B USD | ₹12.74K 154.17 USD | ₹667.30 8.07 USD | ₹686.70 8.31 USD | ₹556.58B 6.73B USD | 16.70 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹463.80 5.61 USD |
-0.54
|
₹540.78B 6.54B USD | ₹5.99K 72.51 USD | ₹459.65 5.56 USD | ₹465.10 5.63 USD | ₹540.78B 6.54B USD | 50.03 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,720.60 20.82 USD |
-0.17
|
₹506.84B 6.13B USD | ₹102.73K 1.24K USD | ₹1,695.95 20.52 USD | ₹1,744.05 21.1 USD | ₹506.84B 6.13B USD | 27.70 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,643.35 68.28 USD |
-1.4
|
₹481.29B 5.82B USD | ₹609.00 7.37 USD | ₹5,632.00 68.14 USD | ₹5,790.00 70.05 USD | ₹481.29B 5.82B USD | 88.09 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,179.20 50.56 USD |
-1.43
|
₹459.09B 5.55B USD | ₹3.28K 39.62 USD | ₹4,124.45 49.9 USD | ₹4,215.00 50.99 USD | ₹459.09B 5.55B USD | 75.04 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹670.55 8.11 USD |
-0.11
|
₹433.89B 5.25B USD | ₹4.29K 51.93 USD | ₹660.85 8 USD | ₹680.00 8.23 USD | ₹433.89B 5.25B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,611.95 92.09 USD |
-0.87
|
₹390.62B 4.73B USD | ₹2.71K 32.81 USD | ₹7,515.00 90.92 USD | ₹7,651.55 92.57 USD | ₹390.62B 4.73B USD | 49.43 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,824.00 58.36 USD |
-0.71
|
₹372.74B 4.51B USD | ₹968.00 11.71 USD | ₹4,793.40 57.99 USD | ₹4,881.15 59.05 USD | ₹372.74B 4.51B USD | 39.42 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,123.80 13.6 USD |
-0.74
|
₹312.85B 3.78B USD | ₹11.67K 141.13 USD | ₹1,100.40 13.31 USD | ₹1,144.10 13.84 USD | ₹312.85B 3.78B USD | 28.04 | ₹40.07 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,023.60 24.48 USD |
-1.25
|
₹306.99B 3.71B USD | ₹5.03K 60.83 USD | ₹2,021.55 24.46 USD | ₹2,061.70 24.94 USD | ₹306.99B 3.71B USD | 26.34 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,604.50 19.41 USD |
+0.59
|
₹300.95B 3.64B USD | ₹1.11K 13.48 USD | ₹1,573.25 19.03 USD | ₹1,619.00 19.59 USD | ₹300.95B 3.64B USD | 32.16 | ₹49.88 0.6 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹502.20 6.08 USD |
+2.05
|
₹253.40B 3.07B USD | ₹255.00K 3.09K USD | ₹484.85 5.87 USD | ₹509.30 6.16 USD | ₹253.40B 3.07B USD | 29.59 | ₹16.97 0.21 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,145.35 13.86 USD |
-1.14
|
₹215.08B 2.6B USD | ₹5.25K 63.56 USD | ₹1,139.90 13.79 USD | ₹1,164.30 14.09 USD | ₹215.08B 2.6B USD | 8.13 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹320.30 3.88 USD |
-0.44
|
₹194.66B 2.36B USD | ₹4.09K 49.52 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹194.66B 2.36B USD | 264.71 | ₹1.21 0.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹353.15 4.27 USD |
-2.05
|
₹176.27B 2.13B USD | ₹207.97K 2.52K USD | ₹353.15 4.27 USD | ₹364.25 4.41 USD | ₹176.27B 2.13B USD | 30.41 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹743.00 8.99 USD |
+0.52
|
₹175.57B 2.12B USD | ₹2.43K 29.36 USD | ₹732.35 8.86 USD | ₹748.10 9.05 USD | ₹175.57B 2.12B USD | 27.23 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,074.45 85.59 USD |
+0.52
|
₹164.36B 1.99B USD | ₹5.65K 68.4 USD | ₹6,989.50 84.56 USD | ₹7,380.00 89.29 USD | ₹164.36B 1.99B USD | 38.57 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,301.90 27.85 USD |
-0.79
|
₹161.34B 1.95B USD | ₹688.00 8.32 USD | ₹2,268.90 27.45 USD | ₹2,321.00 28.08 USD | ₹161.34B 1.95B USD | 37.30 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹450.05 5.44 USD |
+1.48
|
₹158.59B 1.92B USD | ₹23.94K 289.65 USD | ₹439.05 5.31 USD | ₹459.05 5.55 USD | ₹158.59B 1.92B USD | 14.04 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹614.85 7.44 USD |
+6.84
|
₹156.64B 1.9B USD | ₹353.26K 4.27K USD | ₹578.65 7 USD | ₹631.55 7.64 USD | ₹156.64B 1.9B USD | 96.22 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,317.70 64.34 USD |
-4.67
|
₹156.56B 1.89B USD | ₹10.38K 125.57 USD | ₹5,122.10 61.97 USD | ₹5,563.00 67.3 USD | ₹156.56B 1.89B USD | 26.34 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹426.00 5.15 USD |
-0.28
|
₹154.47B 1.87B USD | ₹15.59K 188.65 USD | ₹419.00 5.07 USD | ₹433.50 5.24 USD | ₹154.47B 1.87B USD | 40.92 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,003.00 60.53 USD |
-1.01
|
₹153.39B 1.86B USD | ₹673.00 8.14 USD | ₹4,966.65 60.09 USD | ₹5,048.50 61.08 USD | ₹153.39B 1.86B USD | 35.50 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,369.75 40.77 USD |
-0.49
|
₹151.44B 1.83B USD | ₹533.00 6.45 USD | ₹3,293.85 39.85 USD | ₹3,390.10 41.01 USD | ₹151.44B 1.83B USD | 20.68 | ₹162.90 1.97 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹365.55 4.42 USD |
+0.43
|
₹146.46B 1.77B USD | ₹22.73K 274.93 USD | ₹356.65 4.31 USD | ₹369.35 4.47 USD | ₹146.46B 1.77B USD | 7.86 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.85 2.16 USD |
-1.19
|
₹144.60B 1.75B USD | ₹4.50K 54.49 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹144.60B 1.75B USD | 24.70 | ₹7.24 0.09 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,138.85 13.78 USD |
+0.16
|
₹143.77B 1.74B USD | ₹11.62K 140.57 USD | ₹1,112.45 13.46 USD | ₹1,168.05 14.13 USD | ₹143.77B 1.74B USD | 16.43 | ₹69.28 0.84 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹304.05 3.68 USD |
-3.57
|
₹141.34B 1.71B USD | ₹134.50K 1.63K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹141.34B 1.71B USD | 76.97 | ₹3.95 0.05 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹462.35 5.59 USD |
+0.51
|
₹140.74B 1.7B USD | ₹11.56K 139.86 USD | ₹450.05 5.44 USD | ₹463.15 5.6 USD | ₹140.74B 1.7B USD | 26.48 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹629.85 7.62 USD |
-0.72
|
₹139.94B 1.69B USD | ₹459.00 5.55 USD | ₹623.80 7.55 USD | ₹636.90 7.71 USD | ₹139.94B 1.69B USD | 48.11 | ₹13.09 0.16 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,969.80 35.93 USD |
+1.31
|
₹136.60B 1.65B USD | ₹4.70K 56.89 USD | ₹2,861.45 34.62 USD | ₹2,988.40 36.15 USD | ₹136.60B 1.65B USD | 77.50 | ₹38.32 0.46 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,057.05 36.99 USD |
-0.39
|
₹132.33B 1.6B USD | ₹432.00 5.23 USD | ₹3,041.55 36.8 USD | ₹3,102.50 37.54 USD | ₹132.33B 1.6B USD | 35.22 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,323.30 40.21 USD |
+2.34
|
₹129.82B 1.57B USD | ₹3.98K 48.14 USD | ₹3,225.00 39.02 USD | ₹3,373.40 40.81 USD | ₹129.82B 1.57B USD | 37.10 | ₹89.56 1.08 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹533.80 6.46 USD |
-1.59
|
₹128.80B 1.56B USD | ₹46.39K 561.18 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹128.80B 1.56B USD | 26.95 | ₹19.80 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,107.00 13.39 USD |
+0.38
|
₹126.03B 1.52B USD | ₹4.01K 48.56 USD | ₹1,093.25 13.23 USD | ₹1,110.10 13.43 USD | ₹126.03B 1.52B USD | 71.97 | ₹15.38 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹191.20 2.31 USD |
-0.55
|
₹124.47B 1.51B USD | ₹32.19K 389.43 USD | ₹189.60 2.29 USD | ₹194.60 2.35 USD | ₹124.47B 1.51B USD | 15.00 | ₹12.74 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹338.45 4.09 USD |
+2.37
|
₹120.88B 1.46B USD | ₹9.59K 115.96 USD | ₹329.70 3.99 USD | ₹338.75 4.1 USD | ₹120.88B 1.46B USD | 29.17 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹625.60 7.57 USD |
-0.45
|
₹111.28B 1.35B USD | ₹12.34K 149.33 USD | ₹616.40 7.46 USD | ₹634.45 7.68 USD | ₹111.28B 1.35B USD | 9.66 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,051.70 12.72 USD |
-1.71
|
₹109.03B 1.32B USD | ₹594.00 7.19 USD | ₹1,050.00 12.7 USD | ₹1,066.15 12.9 USD | ₹109.03B 1.32B USD | 24.31 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,743.55 154.18 USD |
+4.17
|
₹101.03B 1.22B USD | ₹41.00 0.5 USD | ₹12,066.50 145.98 USD | ₹12,743.55 154.18 USD | ₹101.03B 1.22B USD | 56.89 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹604.85 7.32 USD |
+0.52
|
₹95.39B 1.15B USD | ₹4.66K 56.33 USD | ₹596.70 7.22 USD | ₹610.40 7.38 USD | ₹95.39B 1.15B USD | 31.11 | ₹19.44 0.24 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,415.50 77.62 USD |
-0.41
|
₹86.94B 1.05B USD | ₹185.00 2.24 USD | ₹6,350.00 76.82 USD | ₹6,438.95 77.9 USD | ₹86.94B 1.05B USD | 38.52 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.81 1.05 USD |
-2.08
|
₹84.29B 1.02B USD | ₹63.42K 767.25 USD | ₹86.30 1.04 USD | ₹88.87 1.08 USD | ₹84.29B 1.02B USD | 12.24 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,631.90 19.74 USD |
-0.17
|
₹83.46B 1.01B USD | ₹639.00 7.73 USD | ₹1,624.75 19.66 USD | ₹1,666.00 20.16 USD | ₹83.46B 1.01B USD | 46.33 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,019.70 12.34 USD |
-0.04
|
₹80.16B 969.81M USD | ₹6.15K 74.45 USD | ₹999.95 12.1 USD | ₹1,060.00 12.82 USD | ₹80.16B 969.81M USD | 150.84 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,179.00 26.36 USD |
-2.07
|
₹77.26B 934.67M USD | ₹295.00 3.57 USD | ₹2,179.00 26.36 USD | ₹2,261.25 27.36 USD | ₹77.26B 934.67M USD | 21.88 | ₹99.57 1.2 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹720.90 8.72 USD |
+1.31
|
₹76.62B 926.98M USD | ₹3.70K 44.7 USD | ₹703.00 8.51 USD | ₹734.70 8.89 USD | ₹76.62B 926.98M USD | 32.90 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,664.00 20.13 USD |
+1.99
|
₹76.41B 924.48M USD | ₹2.28K 27.52 USD | ₹1,589.30 19.23 USD | ₹1,711.85 20.71 USD | ₹76.41B 924.48M USD | 108.40 | ₹15.35 0.19 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.05 1.89 USD |
-0.38
|
₹75.86B 917.74M USD | ₹18.39K 222.43 USD | ₹153.65 1.86 USD | ₹158.30 1.92 USD | ₹75.86B 917.74M USD | 10.57 | ₹14.75 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹506.45 6.13 USD |
+1.87
|
₹74.42B 900.34M USD | ₹12.45K 150.66 USD | ₹491.00 5.94 USD | ₹508.35 6.15 USD | ₹74.42B 900.34M USD | 11.68 | ₹43.33 0.52 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,322.30 40.19 USD |
+1.12
|
₹73.28B 886.61M USD | ₹7.46K 90.21 USD | ₹3,302.30 39.95 USD | ₹3,378.80 40.88 USD | ₹73.28B 886.61M USD | 98.06 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹529.95 6.41 USD |
-0.63
|
₹71.01B 859.14M USD | ₹4.99K 60.36 USD | ₹525.00 6.35 USD | ₹537.85 6.51 USD | ₹71.01B 859.14M USD | 8.44 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹384.90 4.66 USD |
+2.53
|
₹69.37B 839.22M USD | ₹8.32K 100.67 USD | ₹360.00 4.36 USD | ₹393.95 4.77 USD | ₹69.37B 839.22M USD | 34.39 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹203.50 2.46 USD |
+2.57
|
₹68.45B 828.09M USD | ₹64.59K 781.46 USD | ₹195.10 2.36 USD | ₹205.00 2.48 USD | ₹68.45B 828.09M USD | 12.74 | ₹15.97 0.19 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹359.15 4.35 USD |
-0.72
|
₹67.28B 814.01M USD | ₹21.02K 254.29 USD | ₹356.75 4.32 USD | ₹367.25 4.44 USD | ₹67.28B 814.01M USD | 49.81 | ₹7.21 0.09 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹361.10 4.37 USD |
+1.24
|
₹65.47B 792.13M USD | ₹6.58K 79.62 USD | ₹352.75 4.27 USD | ₹364.25 4.41 USD | ₹65.47B 792.13M USD | 19.75 | ₹18.28 0.22 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,171.00 26.27 USD |
-0.27
|
₹65.22B 789.08M USD | ₹5.45K 65.97 USD | ₹2,150.20 26.01 USD | ₹2,241.40 27.12 USD | ₹65.22B 789.08M USD | 163.35 | ₹13.29 0.16 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹158.90 1.92 USD |
-0.9
|
₹64.22B 777.01M USD | ₹4.45K 53.84 USD | ₹157.50 1.91 USD | ₹160.35 1.94 USD | ₹64.22B 777.01M USD | 17.38 | ₹9.14 0.11 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹777.50 9.41 USD |
-0.04
|
₹59.87B 724.35M USD | ₹1.45K 17.52 USD | ₹769.70 9.31 USD | ₹789.35 9.55 USD | ₹59.87B 724.35M USD | 11.53 | ₹67.42 0.82 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,081.40 13.08 USD |
-1.64
|
₹58.35B 705.89M USD | ₹4.27K 51.61 USD | ₹1,075.00 13.01 USD | ₹1,101.00 13.32 USD | ₹58.35B 705.89M USD | 11.12 | ₹97.18 1.18 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,800.50 21.78 USD |
-1.51
|
₹58.34B 705.79M USD | ₹5.34K 64.54 USD | ₹1,768.75 21.4 USD | ₹1,842.30 22.29 USD | ₹58.34B 705.79M USD | 28.45 | ₹63.28 0.77 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹468.45 5.67 USD |
-1.52
|
₹58.17B 703.81M USD | ₹4.80K 58.08 USD | ₹468.00 5.66 USD | ₹478.20 5.79 USD | ₹58.17B 703.81M USD | 12.53 | ₹37.38 0.45 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹765.10 9.26 USD |
+2.62
|
₹57.39B 694.32M USD | ₹30.60K 370.25 USD | ₹748.80 9.06 USD | ₹787.65 9.53 USD | ₹57.39B 694.32M USD | 28.07 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.76 0.76 USD |
-1.54
|
₹57.25B 692.66M USD | ₹7.48K 90.45 USD | ₹60.15 0.73 USD | ₹63.95 0.77 USD | ₹57.25B 692.66M USD | 39.72 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹633.15 7.66 USD |
-1.39
|
₹57.12B 691.09M USD | ₹4.09K 49.47 USD | ₹631.40 7.64 USD | ₹647.50 7.83 USD | ₹57.12B 691.09M USD | 9.12 | ₹69.41 0.84 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹134.25 1.62 USD |
-0.48
|
₹53.50B 647.21M USD | ₹56.34K 681.56 USD | ₹132.35 1.6 USD | ₹136.15 1.65 USD | ₹53.50B 647.21M USD | 8.01 | ₹16.76 0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹532.25 6.44 USD |
-2.51
|
₹53.07B 642.1M USD | ₹15.15K 183.34 USD | ₹529.65 6.41 USD | ₹547.85 6.63 USD | ₹53.07B 642.1M USD | 25.15 | ₹21.16 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹792.60 9.59 USD |
-0.55
|
₹52.35B 633.35M USD | ₹8.08K 97.71 USD | ₹784.25 9.49 USD | ₹824.00 9.97 USD | ₹52.35B 633.35M USD | 29.09 | ₹27.24 0.33 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.15 1.14 USD |
-0.37
|
₹51.94B 628.4M USD | ₹41.79K 505.55 USD | ₹93.50 1.13 USD | ₹95.60 1.16 USD | ₹51.94B 628.4M USD | 11.63 | ₹8.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
