Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (271)
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $150.7 1.82 USD |
-0.89
|
$1.88T 22.75B USD | $313.05K 3.79K USD | $150.45 1.82 USD | $151.9 1.84 USD | $1.88T 22.75B USD | 55.00 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $439 5.31 USD |
-3.81
|
$1.71T 20.74B USD | $320.13K 3.87K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.71T 20.74B USD | 11.35 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $67.03 0.81 USD |
-2.16
|
$589.32B 7.13B USD | $950.57K 11.5K USD | $66.8 0.81 USD | $68.67 0.83 USD | $589.32B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $124.35 1.5 USD |
-2.09
|
$513.63B 6.21B USD | $233.32K 2.82K USD | $123.95 1.5 USD | $127.45 1.54 USD | $513.63B 6.21B USD | 21.66 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.85 2.2 USD |
-2.31
|
$333.99B 4.04B USD | $125.76K 1.52K USD | $181.25 2.19 USD | $186.45 2.26 USD | $333.99B 4.04B USD | 6.33 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $244.25 2.96 USD |
-3.65
|
$236.2B 2.86B USD | $163.42K 1.98K USD | $243 2.94 USD | $253.6 3.07 USD | $236.2B 2.86B USD | 50.67 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.08 0.15 USD |
-2.5
|
$18.78B 227.15M USD | $883.75K 10.69K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.5 0.03 USD |
-2.72
|
$4.65B 56.25M USD | $879.47K 10.64K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.65B 56.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-1.21
|
$4.33B 52.43M USD | $1.35M 16.28K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $101.74K 1.23K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.24 0.02 USD |
-1.6
|
$1.73B 20.89M USD | $3.65M 44.19K USD | $1.23 0.01 USD | $1.27 0.02 USD | $1.73B 20.89M USD | 3.17 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $13.76M 166.45K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,411.1 138.06 USD |
+0.06
|
$3.36T 40.61B USD | $1.17K 14.19 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.61B USD | 55.58 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $990.4 11.98 USD |
+0.42
|
$2.42T 29.24B USD | $7.02K 84.94 USD | $986 11.93 USD | $995.5 12.04 USD | $2.42T 29.24B USD | 69.25 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,270.05 27.46 USD |
-0.49
|
$2.18T 26.33B USD | $6.9K 83.43 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.18T 26.33B USD | 59.23 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.3 5.31 USD |
-3
|
$1.86T 22.46B USD | $900.29K 10.89K USD | $437 5.29 USD | $456.95 5.53 USD | $1.86T 22.46B USD | 17.93 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.35 32.52 USD |
+0.43
|
$1.82T 22.07B USD | $4.2K 50.81 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.82T 22.07B USD | 48.51 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,847.25 203.82 USD |
-1.44
|
$1.52T 18.45B USD | $4.1K 49.59 USD | $16,800 203.25 USD | $17,255 208.76 USD | $1.52T 18.45B USD | 126.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,961 35.82 USD |
-0.23
|
$1.51T 18.22B USD | $1.82K 22.06 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $637.4 7.71 USD |
-1.21
|
$1.43T 17.25B USD | $118.96K 1.44K USD | $635.35 7.69 USD | $645 7.8 USD | $1.43T 17.25B USD | 8.86 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $532.45 6.44 USD |
-2.28
|
$1.31T 15.87B USD | $216.53K 2.62K USD | $531.25 6.43 USD | $545.15 6.6 USD | $1.31T 15.87B USD | 31.43 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,289.2 354.35 USD |
-0.07
|
$1.06T 12.79B USD | $246 2.98 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.79B USD | 94.27 | $310.68 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $885.2 10.71 USD |
-0.91
|
$895.63B 10.84B USD | $11.97K 144.83 USD | $884.05 10.7 USD | $898.1 10.87 USD | $895.63B 10.84B USD | 31.76 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $3,002.95 36.33 USD |
-2.36
|
$890.15B 10.77B USD | $4.72K 57.15 USD | $3,000.5 36.3 USD | $3,089.9 37.38 USD | $890.15B 10.77B USD | 71.26 | $42.14 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,302 27.85 USD |
+0.62
|
$678.19B 8.2B USD | $8.71K 105.32 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $678.19B 8.2B USD | 32.88 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $997.2 12.06 USD |
-2.26
|
$645.26B 7.81B USD | $13.13K 158.88 USD | $992.55 12.01 USD | $1,033.9 12.51 USD | $645.26B 7.81B USD | 1634.75 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546.6 6.61 USD |
-1.99
|
$637.28B 7.71B USD | $21.94K 265.4 USD | $545.4 6.6 USD | $558 6.75 USD | $637.28B 7.71B USD | 54.17 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,130 49.97 USD |
-0.11
|
$627.15B 7.59B USD | $1.5K 18.18 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $627.15B 7.59B USD | 37.69 | $109.57 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $6,746 81.62 USD |
-3.81
|
$575.33B 6.96B USD | $1.33K 16.14 USD | $6,743.05 81.58 USD | $7,050.3 85.3 USD | $575.33B 6.96B USD | 126.56 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $657.75 7.96 USD |
-1.95
|
$541.76B 6.55B USD | $18.02K 218.01 USD | $657.25 7.95 USD | $679.1 8.22 USD | $541.76B 6.55B USD | 21.64 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $631.8 7.64 USD |
-0.97
|
$512.89B 6.21B USD | $9.07K 109.7 USD | $630.1 7.62 USD | $640.25 7.75 USD | $512.89B 6.21B USD | 65.60 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,775.55 21.48 USD |
-1.27
|
$492.76B 5.96B USD | $5.79K 70.01 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.76B 5.96B USD | 64.94 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,801.45 70.19 USD |
-1.22
|
$448.49B 5.43B USD | $828 10.02 USD | $5,790 70.05 USD | $5,885.2 71.2 USD | $448.49B 5.43B USD | 51.98 | $111.59 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.05 24.75 USD |
-0.12
|
$383.77B 4.64B USD | $1.68K 20.35 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $383.77B 4.64B USD | 56.11 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,453 41.78 USD |
-2.05
|
$379.31B 4.59B USD | $1.33K 16.08 USD | $3,453 41.78 USD | $3,549.95 42.95 USD | $379.31B 4.59B USD | 69.46 | $49.71 0.6 USD | |
| ACC Limited ACC.BO | $1,834.2 22.19 USD |
-0.33
|
$344.44B 4.17B USD | $3.24K 39.14 USD | $1,827 22.1 USD | $1,849.3 22.37 USD | $344.44B 4.17B USD | 14.38 | $127.54 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,598.75 67.74 USD |
-1.08
|
$251.62B 3.04B USD | $1.49K 18.01 USD | $5,570 67.39 USD | $5,743.35 69.48 USD | $251.62B 3.04B USD | 44.36 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $501.45 6.07 USD |
+0.65
|
$250.3B 3.03B USD | $4.73K 57.25 USD | $494.4 5.98 USD | $505.55 6.12 USD | $250.3B 3.03B USD | 49.59 | $10.11 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,019.6 12.34 USD |
-1.21
|
$240.99B 2.92B USD | $2.65K 32.08 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.99B 2.92B USD | 88.20 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $891.15 10.78 USD |
-2.43
|
$234.49B 2.84B USD | $9.05K 109.45 USD | $890.05 10.77 USD | $920 11.13 USD | $234.49B 2.84B USD | 12.30 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $913 11.05 USD |
-1.55
|
$232.59B 2.81B USD | $10.37K 125.47 USD | $909 11 USD | $928.85 11.24 USD | $232.59B 2.81B USD | 114.41 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,664.05 56.43 USD |
-1.58
|
$231.29B 2.8B USD | $1.91K 23.12 USD | $4,655 56.32 USD | $4,756.9 57.55 USD | $231.29B 2.8B USD | 80.01 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $813.5 9.84 USD |
-1.73
|
$226.33B 2.74B USD | $24.61K 297.79 USD | $806.55 9.76 USD | $830.65 10.05 USD | $226.33B 2.74B USD | 25.00 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $544.1 6.58 USD |
-1.2
|
$217.99B 2.64B USD | $21.52K 260.32 USD | $541.9 6.56 USD | $556.7 6.74 USD | $217.99B 2.64B USD | 13.20 | $41.19 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $439.5 5.32 USD |
-2.44
|
$217.05B 2.63B USD | $67.54K 817.12 USD | $438.7 5.31 USD | $460 5.57 USD | $217.05B 2.63B USD | 39.34 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,934.8 59.7 USD |
-1.7
|
$213.61B 2.58B USD | $668 8.08 USD | $4,933.55 59.69 USD | $5,048.15 61.07 USD | $213.61B 2.58B USD | 44.47 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,968.25 84.3 USD |
-0.73
|
$205.98B 2.49B USD | $420 5.08 USD | $6,950 84.08 USD | $7,104.5 85.95 USD | $205.98B 2.49B USD | 42.42 | $164.25 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,827.5 34.21 USD |
-0.85
|
$198.19B 2.4B USD | $378 4.57 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.19B 2.4B USD | 36.58 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,897.7 22.96 USD |
-1.24
|
$196.73B 2.38B USD | $1.56K 18.85 USD | $1,877 22.71 USD | $1,950 23.59 USD | $196.73B 2.38B USD | 48.64 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.5 2.91 USD |
-1.23
|
$194.44B 2.35B USD | $2.67K 32.31 USD | $240.5 2.91 USD | $244 2.95 USD | $194.44B 2.35B USD | 17.03 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,515.25 18.33 USD |
-1.55
|
$193.54B 2.34B USD | $7.47K 90.42 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $193.54B 2.34B USD | 20.51 | $73.87 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,165 14.09 USD |
-0.17
|
$180.24B 2.18B USD | $6.17K 74.67 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.24B 2.18B USD | 30.07 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $282.45 3.42 USD |
-2.72
|
$171.9B 2.08B USD | $2.54K 30.69 USD | $281.35 3.4 USD | $292.2 3.54 USD | $171.9B 2.08B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $739.7 8.95 USD |
-1.16
|
$164.34B 1.99B USD | $702 8.49 USD | $739.7 8.95 USD | $753.1 9.11 USD | $164.34B 1.99B USD | 89.01 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.45 5.3 USD |
-2.61
|
$158.95B 1.92B USD | $80.02K 968.08 USD | $437.05 5.29 USD | $454.05 5.49 USD | $158.95B 1.92B USD | 47.97 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $445.35 5.39 USD |
-0.99
|
$156.93B 1.9B USD | $13.61K 164.63 USD | $444.45 5.38 USD | $459.8 5.56 USD | $156.93B 1.9B USD | 22.40 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.8 17.23 USD |
-1.6
|
$151.3B 1.83B USD | $10.64K 128.67 USD | $1,418.8 17.17 USD | $1,455.05 17.6 USD | $151.3B 1.83B USD | 57.20 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.95 39.05 USD |
-0.1
|
$147B 1.78B USD | $346 4.19 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147B 1.78B USD | 34.21 | $94.35 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.25 2.79 USD |
-2.5
|
$146.69B 1.77B USD | $112.47K 1.36K USD | $230.15 2.78 USD | $237.8 2.88 USD | $146.69B 1.77B USD | 8.45 | $27.23 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,531.9 54.83 USD |
-1.81
|
$138.95B 1.68B USD | $1.6K 19.38 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $138.95B 1.68B USD | 33.86 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.55 13.61 USD |
-0.02
|
$123.62B 1.5B USD | $2.8K 33.81 USD | $1,113 13.47 USD | $1,134.5 13.73 USD | $123.62B 1.5B USD | 131.52 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $339.95 4.11 USD |
-1.99
|
$121.42B 1.47B USD | $546 6.61 USD | $339.9 4.11 USD | $347.6 4.21 USD | $121.42B 1.47B USD | 548.30 | $0.62 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $176.95 2.14 USD |
-1.97
|
$114.44B 1.38B USD | $50.66K 612.94 USD | $176.55 2.14 USD | $182.7 2.21 USD | $114.44B 1.38B USD | 13.35 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.75 5.66 USD |
+3.76
|
$112.86B 1.37B USD | $9.58K 115.89 USD | $445.8 5.39 USD | $479 5.8 USD | $112.86B 1.37B USD | 28.19 | $16.59 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,953.9 23.64 USD |
+0.94
|
$99.92B 1.21B USD | $3.35K 40.52 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.92B 1.21B USD | 53.69 | $36.39 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,290 15.61 USD |
-3.32
|
$99.34B 1.2B USD | $1.09K 13.2 USD | $1,290 15.61 USD | $1,340.05 16.21 USD | $99.34B 1.2B USD | 33.68 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $318.15 3.85 USD |
-1.52
|
$98.59B 1.19B USD | $3.79K 45.82 USD | $317.35 3.84 USD | $326.6 3.95 USD | $98.59B 1.19B USD | 2.10 | $151.45 1.83 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,236 14.95 USD |
-0.47
|
$97.12B 1.17B USD | $4.26K 51.51 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.12B 1.17B USD | 72.66 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.2 1.27 USD |
+2.38
|
$95.97B 1.16B USD | $131.51K 1.59K USD | $102.2 1.24 USD | $106.1 1.28 USD | $95.97B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.25 9.83 USD |
+0.01
|
$95.66B 1.16B USD | $1.12K 13.56 USD | $809.75 9.8 USD | $822 9.94 USD | $95.66B 1.16B USD | 31.95 | $25.42 0.31 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,429.25 29.39 USD |
-1.42
|
$94.89B 1.15B USD | $34.88K 422.04 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $94.89B 1.15B USD | 50.81 | $47.81 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $309.75 3.75 USD |
-0.61
|
$94.33B 1.14B USD | $2.85K 34.43 USD | $308.9 3.74 USD | $312 3.77 USD | $94.33B 1.14B USD | 23.16 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,059.55 49.11 USD |
-2.95
|
$94.31B 1.14B USD | $1.09K 13.13 USD | $4,059.55 49.11 USD | $4,379.95 52.99 USD | $94.31B 1.14B USD | 28.46 | $142.64 1.73 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $667.2 8.07 USD |
-1.86
|
$89.4B 1.08B USD | $5.64K 68.25 USD | $665 8.05 USD | $685 8.29 USD | $89.4B 1.08B USD | 11.50 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,502.75 30.28 USD |
-0.28
|
$88.73B 1.07B USD | $346 4.19 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.73B 1.07B USD | 29.07 | $86.09 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $208.05 2.52 USD |
-1.81
|
$84.09B 1.02B USD | $3.25K 39.26 USD | $208 2.52 USD | $213.8 2.59 USD | $84.09B 1.02B USD | 49.89 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.2 1.84 USD |
-2.44
|
$83.97B 1.02B USD | $71.05K 859.6 USD | $151.65 1.83 USD | $157.8 1.91 USD | $83.97B 1.02B USD | 34.74 | $4.38 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.8 5.02 USD |
-1.95
|
$79.39B 960.48M USD | $53.51K 647.43 USD | $414.1 5.01 USD | $431.45 5.22 USD | $79.39B 960.48M USD | 70.06 | $5.92 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,710.35 20.69 USD |
-3.69
|
$78.6B 950.92M USD | $2.48K 29.99 USD | $1,707.2 20.65 USD | $1,795.1 21.72 USD | $78.6B 950.92M USD | 84.50 | $20.24 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $194.15 2.35 USD |
-2.34
|
$77.36B 935.98M USD | $38.36K 464.06 USD | $193.65 2.34 USD | $200.4 2.42 USD | $77.36B 935.98M USD | 13.09 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $519 6.28 USD |
-2.27
|
$76.26B 922.65M USD | $29.12K 352.35 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.26B 922.65M USD | 12.77 | $40.63 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.55 1.48 USD |
-4.03
|
$75.76B 916.55M USD | $105.86K 1.28K USD | $121.9 1.47 USD | $128 1.55 USD | $75.76B 916.55M USD | 10.67 | $11.48 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,636.85 19.8 USD |
-2.29
|
$73.79B 892.69M USD | $452 5.47 USD | $1,634.3 19.77 USD | $1,678.35 20.31 USD | $73.79B 892.69M USD | 24.99 | $65.5 0.79 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146.1 1.77 USD |
-3.44
|
$73.54B 889.72M USD | $15.28K 184.91 USD | $145.8 1.76 USD | $152.1 1.84 USD | $73.54B 889.72M USD | 91.88 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $355.25 4.3 USD |
-2.88
|
$72.29B 874.56M USD | $14.09K 170.48 USD | $354.95 4.29 USD | $368.1 4.45 USD | $72.29B 874.56M USD | 18.92 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.3 3.98 USD |
-3.1
|
$71.64B 866.76M USD | $21.64K 261.76 USD | $328.25 3.97 USD | $342.55 4.14 USD | $71.64B 866.76M USD | 20.65 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $782.55 9.47 USD |
-3.14
|
$70.6B 854.17M USD | $6.94K 83.9 USD | $782.05 9.46 USD | $815.6 9.87 USD | $70.6B 854.17M USD | 23.17 | $33.77 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.85 5.14 USD |
-2.07
|
$67.17B 812.68M USD | $856 10.36 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.17B 812.68M USD | 0 | -$6.94 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,267.05 15.33 USD |
-1.41
|
$64.8B 783.97M USD | $9.3K 112.45 USD | $1,267 15.33 USD | $1,323.45 16.01 USD | $64.8B 783.97M USD | 22.97 | $55.14 0.67 USD | |
| Rallis India Limited RALLIS.BO | $310.2 3.75 USD |
-1.73
|
$60.32B 729.82M USD | $31.71K 383.6 USD | $309.8 3.75 USD | $318.45 3.85 USD | $60.32B 729.82M USD | 48.16 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $351 4.25 USD |
-2.89
|
$59.46B 719.37M USD | $13.54K 163.84 USD | $350.4 4.24 USD | $363 4.39 USD | $59.46B 719.37M USD | 15.31 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.4 14.32 USD |
-2.72
|
$58.35B 705.9M USD | $5.32K 64.38 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.35B 705.9M USD | 16.34 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $589.45 7.13 USD |
-3.01
|
$56.63B 685.13M USD | $4.84K 58.54 USD | $588 7.11 USD | $611.2 7.39 USD | $56.63B 685.13M USD | 9.02 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.45 3.55 USD |
-2.18
|
$55.15B 667.17M USD | $17.94K 217.08 USD | $285 3.45 USD | $309.7 3.75 USD | $55.15B 667.17M USD | 102.96 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,119.1 13.54 USD |
+1.69
|
$53.31B 644.94M USD | $7.7K 93.18 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.31B 644.94M USD | 37.66 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.8 2.32 USD |
-0.62
|
$53.14B 642.92M USD | $26.79K 324.08 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.14B 642.92M USD | 47.12 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.25 2.41 USD |
-3.32
|
$53.12B 642.69M USD | $9.91K 119.83 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.12B 642.69M USD | 26.70 | $7.46 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}