Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (503)
- {{country.name}}
BSE (503)
- {{item.name}}
Rohstoffe (503)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.00 6.01 USD |
-3.73
|
₹2.10T 25.41B USD | ₹339.60K 4.11K USD | ₹492.15 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.41B USD | 17.79 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-3
|
₹882.49B 10.68B USD | ₹741.19K 8.97K USD | ₹223.25 2.7 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹399.40 4.83 USD |
-3.2
|
₹386.23B 4.67B USD | ₹929.00K 11.24K USD | ₹392.60 4.75 USD | ₹407.65 4.93 USD | ₹386.23B 4.67B USD | 34.02 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.30 2.82 USD |
-6.53
|
₹148.65B 1.8B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹148.65B 1.8B USD | 13.22 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.19 0.6 USD |
-4.49
|
₹57.28B 693.01M USD | ₹1.70M 20.59K USD | ₹47.57 0.58 USD | ₹51.69 0.63 USD | ₹57.28B 693.01M USD | 38.42 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.89 0.05 USD |
-3.47
|
₹6.80B 82.26M USD | ₹451.39K 5.46K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.80B 82.26M USD | 48.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹6.02B 72.84M USD | ₹209.29K 2.53K USD | ₹3.67 0.04 USD | ₹3.73 0.05 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹1.95 0.02 USD |
-4.88
|
₹5.91B 71.53M USD | ₹778.61K 9.42K USD | ₹1.95 0.02 USD | ₹2.08 0.03 USD | ₹5.91B 71.53M USD | 0 | -₹1.19 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.06 0.13 USD |
-2.9
|
₹3.44B 41.57M USD | ₹79.23K 958.5 USD | ₹10.84 0.13 USD | ₹12.30 0.15 USD | ₹3.44B 41.57M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.99 0.01 USD |
-1
|
₹1.37B 16.63M USD | ₹242.65K 2.94K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.13M 25.75K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹780.25K 9.44K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹1.21M 14.61K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹1.89M 22.91K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,066.00 133.88 USD |
+0.83
|
₹3.25T 39.37B USD | ₹16.29K 197.02 USD | ₹10,800.40 130.67 USD | ₹11,066.00 133.88 USD | ₹3.25T 39.37B USD | 38.14 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,187.00 14.36 USD |
-2.62
|
₹2.90T 35.05B USD | ₹75.77K 916.65 USD | ₹1,182.00 14.3 USD | ₹1,222.45 14.79 USD | ₹2.90T 35.05B USD | 9.93 | ₹119.43 1.44 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,305.00 27.89 USD |
+0.59
|
₹2.21T 26.73B USD | ₹30.99K 374.94 USD | ₹2,260.00 27.34 USD | ₹2,305.00 27.89 USD | ₹2.21T 26.73B USD | 57.30 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,898.00 35.06 USD |
+0.77
|
₹1.97T 23.79B USD | ₹54.07K 654.14 USD | ₹2,858.05 34.58 USD | ₹2,898.00 35.06 USD | ₹1.97T 23.79B USD | 45.47 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹860.50 10.41 USD |
-3.1
|
₹1.92T 23.29B USD | ₹471.14K 5.7K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.92T 23.29B USD | 10.78 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,320.00 221.64 USD |
-3.79
|
₹1.66T 20.06B USD | ₹7.80K 94.38 USD | ₹18,126.10 219.3 USD | ₹19,011.30 230.01 USD | ₹1.66T 20.06B USD | 83.25 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,514.00 18.32 USD |
+2.99
|
₹1.54T 18.65B USD | ₹11.25K 136.05 USD | ₹1,456.65 17.62 USD | ₹1,514.00 18.32 USD | ₹1.54T 18.65B USD | 67.34 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,012.00 12.24 USD |
-1.72
|
₹1.03T 12.46B USD | ₹10.57K 127.87 USD | ₹1,005.00 12.16 USD | ₹1,034.85 12.52 USD | ₹1.03T 12.46B USD | 36.07 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.40 21.54 USD |
-1.51
|
₹1.00T 12.12B USD | ₹32.75K 396.24 USD | ₹1,742.45 21.08 USD | ₹1,813.50 21.94 USD | ₹1.00T 12.12B USD | 20.87 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.00 4.33 USD |
+0.69
|
₹884.91B 10.71B USD | ₹103.80K 1.26K USD | ₹353.10 4.27 USD | ₹363.05 4.39 USD | ₹884.91B 10.71B USD | 23.89 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,760.00 275.36 USD |
+2.01
|
₹821.20B 9.94B USD | ₹1.79K 21.61 USD | ₹21,758.55 263.24 USD | ₹22,936.15 277.49 USD | ₹821.20B 9.94B USD | 47.80 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,402.00 29.06 USD |
-1.33
|
₹633.42B 7.66B USD | ₹138.72K 1.68K USD | ₹2,331.95 28.21 USD | ₹2,468.15 29.86 USD | ₹633.42B 7.66B USD | 27.44 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹684.00 8.28 USD |
-3.76
|
₹563.58B 6.82B USD | ₹91.16K 1.1K USD | ₹678.80 8.21 USD | ₹711.65 8.61 USD | ₹563.58B 6.82B USD | 16.91 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹301.50 3.65 USD |
-2.87
|
₹553.74B 6.7B USD | ₹268.87K 3.25K USD | ₹293.10 3.55 USD | ₹303.85 3.68 USD | ₹553.74B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.60 5.63 USD |
-0.9
|
₹542.87B 6.57B USD | ₹4.82K 58.33 USD | ₹459.45 5.56 USD | ₹469.85 5.68 USD | ₹542.87B 6.57B USD | 50.22 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,723.60 20.85 USD |
-3.06
|
₹507.72B 6.14B USD | ₹6.73K 81.36 USD | ₹1,702.00 20.59 USD | ₹1,768.30 21.39 USD | ₹507.72B 6.14B USD | 27.75 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,697.00 68.92 USD |
-3.49
|
₹485.86B 5.88B USD | ₹2.04K 24.68 USD | ₹5,670.00 68.6 USD | ₹5,900.00 71.38 USD | ₹485.86B 5.88B USD | 88.93 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,241.25 51.31 USD |
-1.54
|
₹465.90B 5.64B USD | ₹10.56K 127.81 USD | ₹4,086.55 49.44 USD | ₹4,291.90 51.92 USD | ₹465.90B 5.64B USD | 76.15 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹672.00 8.13 USD |
-2.97
|
₹434.83B 5.26B USD | ₹10.55K 127.64 USD | ₹663.15 8.02 USD | ₹689.55 8.34 USD | ₹434.83B 5.26B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,679.05 92.9 USD |
-3.37
|
₹394.06B 4.77B USD | ₹37.47K 453.37 USD | ₹7,626.00 92.26 USD | ₹7,925.60 95.89 USD | ₹394.06B 4.77B USD | 49.87 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,860.00 58.8 USD |
+0.08
|
₹375.52B 4.54B USD | ₹1.15K 13.93 USD | ₹4,744.35 57.4 USD | ₹4,880.60 59.05 USD | ₹375.52B 4.54B USD | 39.71 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,131.00 13.68 USD |
-5.45
|
₹314.85B 3.81B USD | ₹17.74K 214.62 USD | ₹1,130.20 13.67 USD | ₹1,198.80 14.5 USD | ₹314.85B 3.81B USD | 28.22 | ₹40.07 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,049.30 24.79 USD |
-1.29
|
₹310.89B 3.76B USD | ₹30.38K 367.58 USD | ₹2,017.00 24.4 USD | ₹2,078.00 25.14 USD | ₹310.89B 3.76B USD | 26.68 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,591.65 19.26 USD |
-1.69
|
₹298.54B 3.61B USD | ₹2.93K 35.39 USD | ₹1,580.15 19.12 USD | ₹1,625.10 19.66 USD | ₹298.54B 3.61B USD | 31.90 | ₹49.88 0.6 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹492.10 5.95 USD |
-5.97
|
₹248.30B 3B USD | ₹374.20K 4.53K USD | ₹490.40 5.93 USD | ₹521.50 6.31 USD | ₹248.30B 3B USD | 28.99 | ₹16.97 0.21 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,163.00 14.07 USD |
-2.01
|
₹218.40B 2.64B USD | ₹5.12K 61.97 USD | ₹1,147.00 13.88 USD | ₹1,186.85 14.36 USD | ₹218.40B 2.64B USD | 8.26 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.35 3.9 USD |
-3.5
|
₹195.91B 2.37B USD | ₹9.55K 115.54 USD | ₹315.20 3.81 USD | ₹333.00 4.03 USD | ₹195.91B 2.37B USD | 266.40 | ₹1.21 0.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹360.15 4.36 USD |
-3.02
|
₹179.77B 2.17B USD | ₹273.46K 3.31K USD | ₹358.25 4.33 USD | ₹374.75 4.53 USD | ₹179.77B 2.17B USD | 31.02 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹740.70 8.96 USD |
-2.9
|
₹175.02B 2.12B USD | ₹6.70K 81.08 USD | ₹733.25 8.87 USD | ₹757.70 9.17 USD | ₹175.02B 2.12B USD | 27.15 | ₹27.28 0.33 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,578.40 67.49 USD |
-7.02
|
₹164.24B 1.99B USD | ₹60.61K 733.22 USD | ₹5,534.45 66.96 USD | ₹5,999.55 72.58 USD | ₹164.24B 1.99B USD | 27.63 | ₹201.83 2.44 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,037.90 85.15 USD |
+5.7
|
₹163.51B 1.98B USD | ₹7.35K 88.96 USD | ₹6,516.20 78.84 USD | ₹7,181.35 86.88 USD | ₹163.51B 1.98B USD | 38.37 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,293.05 27.74 USD |
-3.13
|
₹160.72B 1.94B USD | ₹1.14K 13.82 USD | ₹2,287.25 27.67 USD | ₹2,367.10 28.64 USD | ₹160.72B 1.94B USD | 37.15 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹448.00 5.42 USD |
-1.82
|
₹157.87B 1.91B USD | ₹81.85K 990.19 USD | ₹437.00 5.29 USD | ₹463.50 5.61 USD | ₹157.87B 1.91B USD | 13.97 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹427.20 5.17 USD |
-3.18
|
₹154.90B 1.87B USD | ₹34.44K 416.69 USD | ₹423.75 5.13 USD | ₹442.60 5.35 USD | ₹154.90B 1.87B USD | 41.03 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,020.00 60.73 USD |
-1.46
|
₹153.91B 1.86B USD | ₹1.19K 14.42 USD | ₹4,898.95 59.27 USD | ₹5,100.00 61.7 USD | ₹153.91B 1.86B USD | 35.63 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,389.30 41 USD |
-1.73
|
₹152.32B 1.84B USD | ₹1.22K 14.7 USD | ₹3,317.30 40.13 USD | ₹3,440.00 41.62 USD | ₹152.32B 1.84B USD | 20.80 | ₹162.90 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹575.50 6.96 USD |
-3.12
|
₹146.61B 1.77B USD | ₹56.98K 689.36 USD | ₹570.10 6.9 USD | ₹597.55 7.23 USD | ₹146.61B 1.77B USD | 90.06 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹365.30 4.42 USD |
-2.33
|
₹146.36B 1.77B USD | ₹38.56K 466.55 USD | ₹359.00 4.34 USD | ₹376.00 4.55 USD | ₹146.36B 1.77B USD | 7.85 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.00 2.19 USD |
-1.17
|
₹146.34B 1.77B USD | ₹17.95K 217.2 USD | ₹179.00 2.17 USD | ₹183.70 2.22 USD | ₹146.34B 1.77B USD | 25.00 | ₹7.24 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹311.00 3.76 USD |
-6.33
|
₹144.57B 1.75B USD | ₹771.70K 9.34K USD | ₹308.35 3.73 USD | ₹336.40 4.07 USD | ₹144.57B 1.75B USD | 78.73 | ₹3.95 0.05 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,130.55 13.68 USD |
-4.23
|
₹142.72B 1.73B USD | ₹29.09K 351.95 USD | ₹1,122.20 13.58 USD | ₹1,182.00 14.3 USD | ₹142.72B 1.73B USD | 16.31 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹636.25 7.7 USD |
-2.21
|
₹141.36B 1.71B USD | ₹1.24K 14.98 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹141.36B 1.71B USD | 48.60 | ₹13.09 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹460.00 5.57 USD |
-1.49
|
₹140.02B 1.69B USD | ₹120.58K 1.46K USD | ₹448.85 5.43 USD | ₹464.75 5.62 USD | ₹140.02B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,953.20 35.73 USD |
-0.8
|
₹135.83B 1.64B USD | ₹7.60K 91.98 USD | ₹2,755.20 33.33 USD | ₹2,996.00 36.25 USD | ₹135.83B 1.64B USD | 77.06 | ₹38.32 0.46 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,070.00 37.14 USD |
-3.71
|
₹132.89B 1.61B USD | ₹1.62K 19.64 USD | ₹3,051.00 36.91 USD | ₹3,174.65 38.41 USD | ₹132.89B 1.61B USD | 35.37 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹542.45 6.56 USD |
-1.56
|
₹130.88B 1.58B USD | ₹67.68K 818.82 USD | ₹523.95 6.34 USD | ₹547.45 6.62 USD | ₹130.88B 1.58B USD | 27.39 | ₹19.80 0.24 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,245.00 39.26 USD |
-2.41
|
₹126.76B 1.53B USD | ₹3.27K 39.55 USD | ₹3,191.85 38.62 USD | ₹3,322.10 40.19 USD | ₹126.76B 1.53B USD | 36.23 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,098.80 13.29 USD |
-0.79
|
₹125.10B 1.51B USD | ₹10.96K 132.59 USD | ₹1,078.30 13.05 USD | ₹1,107.95 13.4 USD | ₹125.10B 1.51B USD | 71.44 | ₹15.38 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹190.10 2.3 USD |
-4.81
|
₹123.76B 1.5B USD | ₹109.17K 1.32K USD | ₹189.35 2.29 USD | ₹198.85 2.41 USD | ₹123.76B 1.5B USD | 14.92 | ₹12.74 0.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹329.85 3.99 USD |
-2.22
|
₹117.81B 1.43B USD | ₹39.01K 471.92 USD | ₹328.25 3.97 USD | ₹342.95 4.15 USD | ₹117.81B 1.43B USD | 28.43 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹625.00 7.56 USD |
-3.42
|
₹111.17B 1.34B USD | ₹15.53K 187.84 USD | ₹622.90 7.54 USD | ₹647.10 7.83 USD | ₹111.17B 1.34B USD | 9.65 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,068.50 12.93 USD |
-1.97
|
₹110.77B 1.34B USD | ₹5.27K 63.78 USD | ₹1,062.20 12.85 USD | ₹1,104.50 13.36 USD | ₹110.77B 1.34B USD | 24.69 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,400.00 150.02 USD |
-4.54
|
₹98.30B 1.19B USD | ₹320.00 3.87 USD | ₹11,865.95 143.56 USD | ₹13,500.00 163.33 USD | ₹98.30B 1.19B USD | 55.35 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹607.50 7.35 USD |
-0.39
|
₹95.81B 1.16B USD | ₹18.07K 218.58 USD | ₹592.50 7.17 USD | ₹610.00 7.38 USD | ₹95.81B 1.16B USD | 31.25 | ₹19.44 0.24 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,439.00 77.9 USD |
-1.09
|
₹87.26B 1.06B USD | ₹768.00 9.29 USD | ₹6,260.00 75.74 USD | ₹6,477.90 78.37 USD | ₹87.26B 1.06B USD | 38.66 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.65 1.07 USD |
-2.91
|
₹86.08B 1.04B USD | ₹194.23K 2.35K USD | ₹86.41 1.05 USD | ₹91.28 1.1 USD | ₹86.08B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,634.00 19.77 USD |
-4.17
|
₹83.57B 1.01B USD | ₹3.23K 39.04 USD | ₹1,611.45 19.5 USD | ₹1,701.45 20.58 USD | ₹83.57B 1.01B USD | 46.39 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,036.65 12.54 USD |
-0.95
|
₹81.49B 985.93M USD | ₹11.42K 138.16 USD | ₹991.60 12 USD | ₹1,042.40 12.61 USD | ₹81.49B 985.93M USD | 153.35 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,225.00 26.92 USD |
-4.93
|
₹78.89B 954.4M USD | ₹3.07K 37.14 USD | ₹2,194.95 26.56 USD | ₹2,337.55 28.28 USD | ₹78.89B 954.4M USD | 22.34 | ₹99.57 1.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹156.55 1.89 USD |
-3.42
|
₹76.10B 920.68M USD | ₹84.90K 1.03K USD | ₹153.25 1.85 USD | ₹161.90 1.96 USD | ₹76.10B 920.68M USD | 10.61 | ₹14.75 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹711.55 8.61 USD |
-4.96
|
₹75.63B 914.95M USD | ₹28.15K 340.52 USD | ₹707.15 8.56 USD | ₹744.95 9.01 USD | ₹75.63B 914.95M USD | 32.47 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,617.25 19.57 USD |
-0.85
|
₹74.27B 898.51M USD | ₹8.13K 98.4 USD | ₹1,537.60 18.6 USD | ₹1,650.20 19.96 USD | ₹74.27B 898.51M USD | 105.35 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹498.40 6.03 USD |
-2.63
|
₹73.24B 886.02M USD | ₹25.02K 302.72 USD | ₹492.20 5.95 USD | ₹511.60 6.19 USD | ₹73.24B 886.02M USD | 11.50 | ₹43.33 0.52 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,285.50 39.75 USD |
-0.89
|
₹72.47B 876.79M USD | ₹79.28K 959.16 USD | ₹3,200.00 38.71 USD | ₹3,430.00 41.5 USD | ₹72.47B 876.79M USD | 96.97 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹532.10 6.44 USD |
-1.37
|
₹71.30B 862.62M USD | ₹8.16K 98.66 USD | ₹524.75 6.35 USD | ₹540.00 6.53 USD | ₹71.30B 862.62M USD | 8.48 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹362.00 4.38 USD |
-5.17
|
₹67.82B 820.47M USD | ₹36.29K 439.07 USD | ₹357.00 4.32 USD | ₹380.95 4.61 USD | ₹67.82B 820.47M USD | 50.20 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹375.15 4.54 USD |
-2.79
|
₹67.61B 817.96M USD | ₹10.16K 122.92 USD | ₹366.75 4.44 USD | ₹384.85 4.66 USD | ₹67.61B 817.96M USD | 33.52 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹198.70 2.4 USD |
-2.79
|
₹66.83B 808.55M USD | ₹200.86K 2.43K USD | ₹195.40 2.36 USD | ₹205.40 2.48 USD | ₹66.83B 808.55M USD | 12.44 | ₹15.97 0.19 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹161.90 1.96 USD |
-0.09
|
₹65.44B 791.68M USD | ₹12.38K 149.8 USD | ₹157.00 1.9 USD | ₹162.55 1.97 USD | ₹65.44B 791.68M USD | 17.71 | ₹9.14 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,176.25 26.33 USD |
-2.7
|
₹65.38B 790.99M USD | ₹11.94K 144.5 USD | ₹2,112.50 25.56 USD | ₹2,259.70 27.34 USD | ₹65.38B 790.99M USD | 163.75 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹356.65 4.31 USD |
-5.5
|
₹64.67B 782.37M USD | ₹48.70K 589.23 USD | ₹355.80 4.3 USD | ₹377.65 4.57 USD | ₹64.67B 782.37M USD | 19.51 | ₹18.28 0.22 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹778.65 9.42 USD |
-0.78
|
₹59.96B 725.42M USD | ₹4.41K 53.4 USD | ₹757.00 9.16 USD | ₹784.55 9.49 USD | ₹59.96B 725.42M USD | 11.54 | ₹67.42 0.82 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,824.00 22.07 USD |
-3.92
|
₹59.10B 715M USD | ₹12.52K 151.43 USD | ₹1,790.00 21.66 USD | ₹1,877.35 22.71 USD | ₹59.10B 715M USD | 28.82 | ₹63.28 0.77 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,094.30 13.24 USD |
-0.24
|
₹59.04B 714.31M USD | ₹10.55K 127.65 USD | ₹1,052.55 12.73 USD | ₹1,107.00 13.39 USD | ₹59.04B 714.31M USD | 11.26 | ₹97.18 1.18 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.85 5.74 USD |
-1.83
|
₹58.97B 713.43M USD | ₹10.90K 131.87 USD | ₹468.80 5.67 USD | ₹486.15 5.88 USD | ₹58.97B 713.43M USD | 12.70 | ₹37.38 0.45 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.74 0.77 USD |
-5.65
|
₹58.15B 703.48M USD | ₹53.38K 645.77 USD | ₹61.68 0.75 USD | ₹67.61 0.82 USD | ₹58.15B 703.48M USD | 40.34 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹642.00 7.77 USD |
-2.69
|
₹57.92B 700.75M USD | ₹11.77K 142.43 USD | ₹633.80 7.67 USD | ₹660.00 7.98 USD | ₹57.92B 700.75M USD | 9.24 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹743.00 8.99 USD |
-6.06
|
₹55.73B 674.27M USD | ₹83.23K 1.01K USD | ₹733.35 8.87 USD | ₹796.90 9.64 USD | ₹55.73B 674.27M USD | 27.26 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹545.95 6.61 USD |
-3.28
|
₹54.44B 658.63M USD | ₹37.05K 448.29 USD | ₹527.55 6.38 USD | ₹562.80 6.81 USD | ₹54.44B 658.63M USD | 25.80 | ₹21.16 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹134.70 1.63 USD |
-1.93
|
₹53.67B 649.38M USD | ₹82.78K 1K USD | ₹132.15 1.6 USD | ₹137.45 1.66 USD | ₹53.67B 649.38M USD | 8.03 | ₹16.76 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹796.95 9.64 USD |
-3.08
|
₹52.64B 636.83M USD | ₹11.31K 136.78 USD | ₹776.05 9.39 USD | ₹822.30 9.95 USD | ₹52.64B 636.83M USD | 29.25 | ₹27.24 0.33 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.25 12.75 USD |
+0.87
|
₹52.24B 632.06M USD | ₹112.94K 1.37K USD | ₹1,007.90 12.19 USD | ₹1,054.25 12.75 USD | ₹52.24B 632.06M USD | 14.03 | ₹75.13 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
