Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (271)
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Cement Limited ORIENTCEM.BO | $248.35 3 USD |
-2.21
|
$51.03B 617.33M USD | $169.47K 2.05K USD | $246.95 2.99 USD | $257.9 3.12 USD | $51.03B 617.33M USD | 55.93 | $4.44 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.45 3.27 USD |
-2.39
|
$48.74B 589.68M USD | $31.43K 380.24 USD | $270 3.27 USD | $284.2 3.44 USD | $48.74B 589.68M USD | 30.11 | $8.98 0.11 USD | |
| Rain Industries Limited RAIN.BO | $142.35 1.72 USD |
-2.57
|
$47.88B 579.25M USD | $45.36K 548.76 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.88B 579.25M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $96.1 1.16 USD |
-2.71
|
$47.14B 570.37M USD | $85.43K 1.03K USD | $95.95 1.16 USD | $99.58 1.2 USD | $47.14B 570.37M USD | 25.62 | $3.75 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.4 17.04 USD |
-2.45
|
$45.63B 552.09M USD | $1.3K 15.78 USD | $1,403.5 16.98 USD | $1,459.5 17.66 USD | $45.63B 552.09M USD | 28.94 | $48.65 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.5 2.34 USD |
-1.78
|
$43.85B 530.55M USD | $3.43K 41.5 USD | $193.35 2.34 USD | $196.3 2.37 USD | $43.85B 530.55M USD | 41.08 | $4.71 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $572.4 6.93 USD |
-1.5
|
$42.04B 508.56M USD | $640 7.74 USD | $572.35 6.92 USD | $582.3 7.04 USD | $42.04B 508.56M USD | 0 | -$8.89 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,110 122.31 USD |
-1.69
|
$42.01B 508.25M USD | $204 2.47 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $42.01B 508.25M USD | 29.79 | $339.35 4.11 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583 19.15 USD |
-1.53
|
$41.76B 505.25M USD | $936 11.32 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $41.76B 505.25M USD | 120.10 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.64 1.08 USD |
+1.17
|
$40.64B 491.72M USD | $235.14K 2.84K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.64B 491.72M USD | 25.83 | $3.47 0.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.25 3.61 USD |
+0.03
|
$38.67B 467.89M USD | $2.94K 35.54 USD | $295.35 3.57 USD | $300.6 3.64 USD | $38.67B 467.89M USD | 263.93 | $1.13 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $308.45 3.73 USD |
-2
|
$38.52B 466.02M USD | $3.07K 37.15 USD | $308.45 3.73 USD | $319.45 3.86 USD | $38.52B 466.02M USD | 42.08 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,223 14.8 USD |
-1.43
|
$38.39B 464.49M USD | $1.19K 14.45 USD | $1,223 14.8 USD | $1,248 15.1 USD | $38.39B 464.49M USD | 18.35 | $66.63 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.5 8.58 USD |
-1.65
|
$38.28B 463.13M USD | $3.41K 41.27 USD | $705.65 8.54 USD | $731 8.84 USD | $38.28B 463.13M USD | 10.10 | $70.19 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.95 0.47 USD |
-1.42
|
$37.82B 457.56M USD | $59.53K 720.2 USD | $38.1 0.46 USD | $40 0.48 USD | $37.82B 457.56M USD | 33.57 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $861.25 10.42 USD |
-3.09
|
$37.6B 454.85M USD | $12.94K 156.55 USD | $860 10.4 USD | $899.9 10.89 USD | $37.6B 454.85M USD | 14.66 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $336.55 4.07 USD |
-3.97
|
$37.21B 450.17M USD | $51.17K 619.1 USD | $335.3 4.06 USD | $353.8 4.28 USD | $37.21B 450.17M USD | 86.51 | $3.89 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,050 36.9 USD |
-1.33
|
$36.94B 446.88M USD | $309 3.74 USD | $3,050 36.9 USD | $3,119.9 37.75 USD | $36.94B 446.88M USD | 24.18 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
-2.33
|
$36.88B 446.14M USD | $14.45K 174.81 USD | $328.05 3.97 USD | $338 4.09 USD | $36.88B 446.14M USD | 28.14 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666 8.06 USD |
-1.78
|
$36.87B 446.09M USD | $1.16K 13.97 USD | $664.3 8.04 USD | $680.75 8.24 USD | $36.87B 446.09M USD | 27.05 | $24.62 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $381.15 4.61 USD |
-2.01
|
$36.41B 440.5M USD | $9.66K 116.89 USD | $380 4.6 USD | $392.15 4.74 USD | $36.41B 440.5M USD | 12.11 | $31.47 0.38 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $536.55 6.49 USD |
-3.45
|
$36.12B 436.97M USD | $7.35K 88.93 USD | $536.55 6.49 USD | $562.65 6.81 USD | $36.12B 436.97M USD | 27.90 | $19.23 0.23 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,071.75 12.97 USD |
-1.62
|
$35.62B 430.98M USD | $15.16K 183.41 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $35.62B 430.98M USD | 21.15 | $50.66 0.61 USD | |
| NACL Industries Limited NACLIND.BO | $175.5 2.12 USD |
-4.44
|
$35.31B 427.21M USD | $14.01K 169.44 USD | $175 2.12 USD | $186.9 2.26 USD | $35.31B 427.21M USD | 0 | -$4.63 -0.05 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,132.95 13.71 USD |
-1.61
|
$32.98B 399.03M USD | $4.14K 50.05 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $32.98B 399.03M USD | 5.23 | $216.48 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $494.95 5.99 USD |
-2
|
$32.69B 395.51M USD | $6.96K 84.18 USD | $494.95 5.99 USD | $508.5 6.15 USD | $32.69B 395.51M USD | 10.50 | $47.12 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273.55 3.31 USD |
+0.22
|
$32.42B 392.23M USD | $34.83K 421.42 USD | $271.55 3.29 USD | $283.85 3.43 USD | $32.42B 392.23M USD | 22.57 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $578.2 7 USD |
-1.34
|
$32.16B 389.14M USD | $11.83K 143.16 USD | $577.5 6.99 USD | $593.35 7.18 USD | $32.16B 389.14M USD | 13.51 | $42.78 0.52 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.8 3.17 USD |
+0.48
|
$32.1B 388.4M USD | $4.18K 50.55 USD | $259.7 3.14 USD | $265.5 3.21 USD | $32.1B 388.4M USD | 44.44 | $5.89 0.07 USD | |
| NOCIL Limited NOCIL.BO | $182.3 2.21 USD |
-2.51
|
$30.45B 368.38M USD | $18.9K 228.62 USD | $182 2.2 USD | $189.3 2.29 USD | $30.45B 368.38M USD | 29.64 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $261.4 3.16 USD |
-2.21
|
$29.95B 362.34M USD | $9.67K 116.95 USD | $261.4 3.16 USD | $273.7 3.31 USD | $29.95B 362.34M USD | 27.40 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.45 3.44 USD |
-1.61
|
$29.12B 352.36M USD | $48.06K 581.48 USD | $282.5 3.42 USD | $297 3.59 USD | $29.12B 352.36M USD | 0 | -$4.51 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,799.95 58.07 USD |
-0.68
|
$28.8B 348.43M USD | $375 4.54 USD | $4,779 57.82 USD | $4,899.95 59.28 USD | $28.8B 348.43M USD | 0 | -$67.18 -0.8 USD | |
| Sagar Cements Limited SAGCEM.BO | $217.25 2.63 USD |
-0.46
|
$28.4B 343.55M USD | $3.78K 45.68 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.4B 343.55M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,436 53.67 USD |
-3.73
|
$28.33B 342.75M USD | $373 4.51 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.33B 342.75M USD | 35.92 | $123.49 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408.8 4.95 USD |
-1.84
|
$28.03B 339.09M USD | $458 5.54 USD | $404.7 4.9 USD | $417.9 5.06 USD | $28.03B 339.09M USD | 24.85 | $16.45 0.2 USD | |
| Prakash Industries Limited PRAKASH.BO | $155.6 1.88 USD |
-2.23
|
$27.87B 337.12M USD | $20.18K 244.18 USD | $155.05 1.88 USD | $160 1.94 USD | $27.87B 337.12M USD | 7.83 | $19.85 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.9 14.75 USD |
-1.24
|
$27.18B 328.86M USD | $790 9.56 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.18B 328.86M USD | 71.57 | $17.03 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $108.9 1.32 USD |
-3.88
|
$27.1B 327.87M USD | $89.39K 1.08K USD | $108.9 1.32 USD | $114.4 1.38 USD | $27.1B 327.87M USD | 14.93 | $7.29 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.65 7.38 USD |
+0.4
|
$26.69B 322.96M USD | $14.09K 170.44 USD | $605.65 7.33 USD | $617 7.46 USD | $26.69B 322.96M USD | 9.89 | $61.64 0.75 USD | |
| Insecticides (India) Limited INSECTICID.BO | $911.3 11.03 USD |
+0.75
|
$26.52B 320.81M USD | $9.25K 111.89 USD | $907.25 10.98 USD | $929 11.24 USD | $26.52B 320.81M USD | 18.83 | $48.39 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $195.4 2.36 USD |
-0.03
|
$25.19B 304.77M USD | $14.17K 171.41 USD | $193.3 2.34 USD | $200 2.42 USD | $25.19B 304.77M USD | 17.12 | $11.41 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.8 4.46 USD |
-2.05
|
$24.8B 299.99M USD | $6.45K 78 USD | $368.6 4.46 USD | $377 4.56 USD | $24.8B 299.99M USD | 16.18 | $22.78 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $88.3 1.07 USD |
-1.95
|
$22.46B 271.68M USD | $29.41K 355.8 USD | $87.55 1.06 USD | $90.71 1.1 USD | $22.46B 271.68M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $193.9 2.35 USD |
-4.44
|
$22.33B 270.16M USD | $37.31K 451.43 USD | $193.4 2.34 USD | $203.3 2.46 USD | $22.33B 270.16M USD | 27.15 | $7.14 0.09 USD | |
| DCW Limited DCW.BO | $73.27 0.89 USD |
-2.72
|
$21.63B 261.64M USD | $94.77K 1.15K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.63B 261.64M USD | 71.13 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.85 12.87 USD |
-2.32
|
$21.53B 260.51M USD | $4.05K 49.01 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.53B 260.51M USD | 29.78 | $35.72 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.08B 254.99M USD | $5.12K 61.98 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.08B 254.99M USD | 370.78 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416 5.03 USD |
-3.2
|
$20.78B 251.37M USD | $703 8.51 USD | $413.1 5 USD | $425.3 5.15 USD | $20.78B 251.37M USD | 47.92 | $8.68 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $731.45 8.85 USD |
-2.46
|
$20.11B 243.33M USD | $700 8.47 USD | $726.7 8.79 USD | $755.9 9.15 USD | $20.11B 243.33M USD | 44.54 | $16.42 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $244.15 2.95 USD |
-2.57
|
$19.96B 241.42M USD | $1.85K 22.35 USD | $244.15 2.95 USD | $271.8 3.29 USD | $19.96B 241.42M USD | 21.45 | $11.38 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.95 4.65 USD |
-0.51
|
$19.91B 240.83M USD | $671 8.12 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.91B 240.83M USD | 36.84 | $10.42 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.94 1.17 USD |
-1.95
|
$19.67B 237.97M USD | $38.07K 460.52 USD | $96.8 1.17 USD | $99.9 1.21 USD | $19.67B 237.97M USD | 24.35 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.95 1.29 USD |
-3.78
|
$18.77B 227.09M USD | $37.98K 459.43 USD | $106.6 1.29 USD | $111.85 1.35 USD | $18.77B 227.09M USD | 28.29 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.7 3.52 USD |
+4.21
|
$18.33B 221.81M USD | $1.92K 23.2 USD | $275.45 3.33 USD | $293.2 3.55 USD | $18.33B 221.81M USD | 16.02 | $18.14 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $499.95 6.05 USD |
-0.91
|
$18.02B 217.99M USD | $1.35K 16.28 USD | $494.5 5.98 USD | $529.9 6.41 USD | $18.02B 217.99M USD | 41.97 | $11.91 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.35 4.36 USD |
-2.54
|
$17.86B 216.12M USD | $10.44K 126.32 USD | $358.8 4.34 USD | $376.3 4.55 USD | $17.86B 216.12M USD | 19.25 | $18.71 0.23 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
0
|
$17B 205.69M USD | $70.01K 846.94 USD | $30.21 0.37 USD | $31.3 0.38 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.43 0.99 USD |
-0.28
|
$16.58B 200.62M USD | $15.95K 192.91 USD | $80.58 0.97 USD | $83.49 1.01 USD | $16.58B 200.62M USD | 10.65 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $114 1.38 USD |
-1.51
|
$16.47B 199.29M USD | $1.3K 15.68 USD | $113.25 1.37 USD | $117.25 1.42 USD | $16.47B 199.29M USD | 21.75 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.4 0.33 USD |
-2.31
|
$15.53B 187.89M USD | $40.37K 488.43 USD | $27.4 0.33 USD | $28.27 0.34 USD | $15.53B 187.89M USD | 0 | -$0.62 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.8 0.93 USD |
-1.65
|
$15.27B 184.76M USD | $5.29K 63.99 USD | $76.58 0.93 USD | $79.87 0.97 USD | $15.27B 184.76M USD | 17.18 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,211.6 14.66 USD |
-2.8
|
$15.23B 184.27M USD | $3.99K 48.25 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.23B 184.27M USD | 17.83 | $67.93 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.84 0.71 USD |
-2.11
|
$15.2B 183.89M USD | $2.1K 25.41 USD | $58.84 0.71 USD | $60.09 0.73 USD | $15.2B 183.89M USD | 0 | -$19.28 -0.2 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | $745.5 9.02 USD |
-2.45
|
$14.66B 177.4M USD | $337 4.08 USD | $740.75 8.96 USD | $772.75 9.35 USD | $14.66B 177.4M USD | 0 | -$68.7 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.4 2.57 USD |
-5.63
|
$14.57B 176.24M USD | $20.67K 250.07 USD | $211.4 2.56 USD | $227.35 2.75 USD | $14.57B 176.24M USD | 20.03 | $10.6 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.79 1.07 USD |
-1.9
|
$14.31B 173.11M USD | $11.09K 134.21 USD | $88.57 1.07 USD | $91.82 1.11 USD | $14.31B 173.11M USD | 22.25 | $3.99 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.8 5.55 USD |
-2.35
|
$14.13B 170.93M USD | $892 10.79 USD | $458 5.54 USD | $474.3 5.74 USD | $14.13B 170.93M USD | 13.00 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $376.75 4.56 USD |
-2.92
|
$12.68B 153.39M USD | $1.4K 16.99 USD | $376.75 4.56 USD | $389.8 4.72 USD | $12.68B 153.39M USD | 36.90 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $126.75 1.53 USD |
-1.36
|
$12.37B 149.64M USD | $4.49K 54.26 USD | $126.7 1.53 USD | $129.9 1.57 USD | $12.37B 149.64M USD | 86.81 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.55 11.27 USD |
-2.61
|
$12.13B 146.75M USD | $726 8.78 USD | $925 11.19 USD | $954 11.54 USD | $12.13B 146.75M USD | 55.31 | $16.84 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $426.2 5.16 USD |
-3.31
|
$11.94B 144.4M USD | $5.88K 71.1 USD | $425 5.14 USD | $439 5.31 USD | $11.94B 144.4M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.75 0.82 USD |
-3.78
|
$11.65B 140.98M USD | $818.51K 9.9K USD | $67.68 0.82 USD | $74.04 0.9 USD | $11.65B 140.98M USD | 39.85 | $1.7 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $281.05 3.4 USD |
-1.32
|
$11.25B 136.06M USD | $388 4.69 USD | $280 3.39 USD | $289.9 3.51 USD | $11.25B 136.06M USD | 365.00 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.36 0.91 USD |
-1.68
|
$11.14B 134.77M USD | $10.25K 124.01 USD | $75.36 0.91 USD | $77.12 0.93 USD | $11.14B 134.77M USD | 44.07 | $1.71 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $97.3 1.18 USD |
+8.84
|
$11B 133.12M USD | $534.43K 6.47K USD | $89.6 1.08 USD | $102.1 1.24 USD | $11B 133.12M USD | 13.57 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.6 2.12 USD |
-2.47
|
$10.92B 132.11M USD | $12.62K 152.67 USD | $170.1 2.06 USD | $188 2.27 USD | $10.92B 132.11M USD | 44.56 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $621.05 7.51 USD |
-2.15
|
$10.76B 130.22M USD | $212 2.56 USD | $621.05 7.51 USD | $637 7.71 USD | $10.76B 130.22M USD | 12.18 | $50.97 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $153 1.85 USD |
-2.95
|
$10.59B 128.11M USD | $8.48K 102.61 USD | $152.5 1.84 USD | $157.65 1.91 USD | $10.59B 128.11M USD | 283.33 | $0.54 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.05 1.74 USD |
-2.6
|
$10.46B 126.5M USD | $11.38K 137.67 USD | $144.05 1.74 USD | $150.1 1.82 USD | $10.46B 126.5M USD | 18.68 | $7.71 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $742.5 8.98 USD |
+2.46
|
$10.4B 125.83M USD | $585 7.08 USD | $728.75 8.82 USD | $783.15 9.47 USD | $10.4B 125.83M USD | 138.52 | $5.36 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $108.9 1.32 USD |
-2.16
|
$10.34B 125.1M USD | $16.5K 199.59 USD | $108.05 1.31 USD | $111.45 1.35 USD | $10.34B 125.1M USD | 10.79 | $10.09 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.6 0.9 USD |
-1.86
|
$10.11B 122.33M USD | $8.14K 98.52 USD | $74.56 0.9 USD | $75.71 0.92 USD | $10.11B 122.33M USD | 39.05 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303.85 3.68 USD |
-3.57
|
$9.83B 118.88M USD | $3.11K 37.65 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.83B 118.88M USD | 16.68 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.05 1.36 USD |
-0.18
|
$9.78B 118.3M USD | $306 3.7 USD | $112.05 1.36 USD | $114.75 1.39 USD | $9.78B 118.3M USD | 8.48 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.21 0.76 USD |
-1.54
|
$9.63B 116.46M USD | $2.5K 30.23 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.63B 116.46M USD | 19.94 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $208.25 2.52 USD |
+0.12
|
$9.42B 113.96M USD | $1.49K 18.03 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.42B 113.96M USD | 37.79 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232 2.81 USD |
-0.04
|
$9.36B 113.24M USD | $614 7.43 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.36B 113.24M USD | 17.75 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.55 0.82 USD |
-2.24
|
$8.69B 105.18M USD | $15.18K 183.6 USD | $67.55 0.82 USD | $70.25 0.85 USD | $8.69B 105.18M USD | 45.95 | $1.47 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.1 2.45 USD |
-3.3
|
$8.5B 102.83M USD | $12K 145.18 USD | $201.45 2.44 USD | $210.9 2.55 USD | $8.5B 102.83M USD | 5.15 | $39.17 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}