Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (270)
- {{country.name}}
- Alle Länder
- Indien (270)
BSE (270)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (270)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $938.55 11.35 USD |
+1.21
|
$46.15B 558.3M USD | $6.32K 76.4 USD | $918.1 11.11 USD | $941.55 11.39 USD | $46.15B 558.3M USD | 16.33 | $57.45 0.7 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $202.55 2.45 USD |
+3.21
|
$45.9B 555.32M USD | $82K 992.09 USD | $193.15 2.34 USD | $203.95 2.47 USD | $45.9B 555.32M USD | 29.65 | $6.83 0.08 USD | |
| Ami Organics Limited AMIORG.BO | $1,234.05 14.93 USD |
-0.7
|
$45.51B 550.63M USD | $4.04K 48.85 USD | $1,227.05 14.85 USD | $1,244.75 15.06 USD | $45.51B 550.63M USD | 95.51 | $12.92 0.16 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,130.6 13.68 USD |
-2.45
|
$44.16B 534.31M USD | $1.33K 16.04 USD | $1,120.95 13.56 USD | $1,175.85 14.23 USD | $44.16B 534.31M USD | 46.33 | $24.4 0.3 USD | |
| NOCIL Limited NOCIL.BO | $264.65 3.2 USD |
+0.93
|
$44.1B 533.57M USD | $25.55K 309.16 USD | $256.95 3.11 USD | $266.6 3.23 USD | $44.1B 533.57M USD | 36.91 | $7.17 0.09 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $209.3 2.53 USD |
-2.36
|
$42.88B 518.77M USD | $22.33K 270.2 USD | $208.65 2.52 USD | $218 2.64 USD | $42.88B 518.77M USD | 24.56 | $8.52 0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $645.9 7.81 USD |
-0.58
|
$42.66B 516.13M USD | $5.02K 60.77 USD | $634.6 7.68 USD | $659.35 7.98 USD | $42.66B 516.13M USD | 5.01 | $128.76 1.56 USD | |
| Kaveri Seed Company Limited KSCL.BO | $820.45 9.93 USD |
-3.45
|
$41.54B 502.51M USD | $20.28K 245.38 USD | $815.3 9.86 USD | $850 10.28 USD | $41.54B 502.51M USD | 15.76 | $52.04 0.63 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $370.45 4.48 USD |
-1.27
|
$41.48B 501.85M USD | $6.05K 73.19 USD | $364.8 4.41 USD | $378.65 4.58 USD | $41.48B 501.85M USD | 30.16 | $12.28 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $355.2 4.3 USD |
-1.37
|
$40.72B 492.65M USD | $33.49K 405.2 USD | $354.5 4.29 USD | $361.2 4.37 USD | $40.72B 492.65M USD | 34.02 | $10.44 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.7 2.69 USD |
+6.22
|
$40.13B 485.56M USD | $97.05K 1.17K USD | $209.1 2.53 USD | $226 2.73 USD | $40.13B 485.56M USD | 28.62 | $7.78 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,592.75 116.06 USD |
-1.39
|
$39.86B 482.25M USD | $64 0.77 USD | $9,560.1 115.66 USD | $9,895 119.71 USD | $39.86B 482.25M USD | 51.64 | $185.73 2.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $737.9 8.93 USD |
-0.15
|
$39.81B 481.67M USD | $28.64K 346.45 USD | $723.45 8.75 USD | $750 9.07 USD | $39.81B 481.67M USD | 10.69 | $69 0.83 USD | |
| Kalyani Steels Limited KSL.BO | $887 10.73 USD |
+4.45
|
$38.96B 471.31M USD | $14.52K 175.66 USD | $835 10.1 USD | $891.9 10.79 USD | $38.96B 471.31M USD | 15.56 | $56.99 0.69 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,670.6 20.21 USD |
+1.21
|
$38.81B 469.56M USD | $1.95K 23.6 USD | $1,642 19.87 USD | $1,685.6 20.39 USD | $38.81B 469.56M USD | 20.56 | $81.22 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $695.95 8.42 USD |
+0.09
|
$38.45B 465.17M USD | $8.01K 96.85 USD | $693.3 8.39 USD | $710 8.59 USD | $38.45B 465.17M USD | 29.42 | $23.65 0.29 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,298.45 15.71 USD |
-1.45
|
$37.8B 457.32M USD | $11.54K 139.65 USD | $1,292 15.63 USD | $1,339.35 16.2 USD | $37.8B 457.32M USD | 12.39 | $104.79 1.27 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,430.9 17.31 USD |
-1.62
|
$37.75B 456.71M USD | $768 9.29 USD | $1,430.85 17.31 USD | $1,483.6 17.95 USD | $37.75B 456.71M USD | 102.64 | $13.94 0.17 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $305.5 3.7 USD |
+1.73
|
$37.46B 453.23M USD | $7.93K 95.94 USD | $297 3.59 USD | $309.45 3.74 USD | $37.46B 453.23M USD | 26.22 | $11.65 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $415.05 5.02 USD |
+0.12
|
$37.45B 453.03M USD | $16.86K 204.03 USD | $403.35 4.88 USD | $422.55 5.11 USD | $37.45B 453.03M USD | 116.91 | $3.55 0.04 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $117.5 1.42 USD |
-5.28
|
$35.31B 427.18M USD | $184.66K 2.23K USD | $115.25 1.39 USD | $124 1.5 USD | $35.31B 427.18M USD | 21.71 | $5.41 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,871.95 71.04 USD |
-6.29
|
$35.23B 426.24M USD | $5.41K 65.49 USD | $5,833.15 70.57 USD | $6,080 73.56 USD | $35.23B 426.24M USD | 0 | -$17.64 -0.2 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Savita Oil Technologies Limited SOTL.BO | $506.1 6.12 USD |
-2.03
|
$34.97B 423.1M USD | $19.77K 239.15 USD | $498.05 6.03 USD | $517.25 6.26 USD | $34.97B 423.1M USD | 16.95 | $29.85 0.36 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,950.35 23.6 USD |
+0.7
|
$33.15B 401.01M USD | $15.67K 189.54 USD | $1,940 23.47 USD | $1,993.95 24.12 USD | $33.15B 401.01M USD | 24.67 | $79.04 0.96 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $351.3 4.25 USD |
+0.73
|
$32.14B 388.83M USD | $32.14K 388.89 USD | $340 4.11 USD | $353.5 4.28 USD | $32.14B 388.83M USD | 12.73 | $27.58 0.33 USD | |
| Greenply Industries Limited GREENPLY.BO | $253.4 3.07 USD |
+0.08
|
$31.35B 379.23M USD | $18.63K 225.33 USD | $246.9 2.99 USD | $255.85 3.1 USD | $31.35B 379.23M USD | 59.90 | $4.23 0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.9 2.06 USD |
-1.85
|
$30.43B 368.1M USD | $157.52K 1.91K USD | $168.65 2.04 USD | $175.6 2.12 USD | $30.43B 368.1M USD | 9.58 | $17.72 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $662.55 8.02 USD |
-2.18
|
$30.39B 367.66M USD | $5.53K 66.9 USD | $653.95 7.91 USD | $688 8.32 USD | $30.39B 367.66M USD | 63.70 | $10.4 0.13 USD | |
| Goodluck India Limited GOODLUCK.BO | $938.55 11.35 USD |
+0.61
|
$29.82B 360.79M USD | $9.7K 117.31 USD | $921 11.14 USD | $955 11.55 USD | $29.82B 360.79M USD | 20.88 | $44.94 0.54 USD | |
| India Pesticides Limited IPL.BO | $245.3 2.97 USD |
-1.19
|
$28.25B 341.77M USD | $50.87K 615.38 USD | $240 2.9 USD | $252.95 3.06 USD | $28.25B 341.77M USD | 31.12 | $7.88 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-1.24
|
$28.11B 340.07M USD | $8.74K 105.74 USD | $214.05 2.59 USD | $222 2.69 USD | $28.11B 340.07M USD | 61.09 | $3.52 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $873.45 10.57 USD |
-2.66
|
$27.42B 331.73M USD | $13.85K 167.59 USD | $870.3 10.53 USD | $902.85 10.92 USD | $27.42B 331.73M USD | 73.89 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $263.4 3.19 USD |
+0.59
|
$26.97B 326.28M USD | $18.44K 223.11 USD | $258.4 3.13 USD | $265.9 3.22 USD | $26.97B 326.28M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,092.45 13.22 USD |
-2.04
|
$25.55B 309.17M USD | $1.91K 23.1 USD | $1,083 13.1 USD | $1,211 14.65 USD | $25.55B 309.17M USD | 82.13 | $13.3 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.45 3.78 USD |
-0.98
|
$25.45B 307.93M USD | $23.65K 286.15 USD | $308.2 3.73 USD | $323.15 3.91 USD | $25.45B 307.93M USD | 27.94 | $11.18 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $900.3 10.89 USD |
+4.61
|
$24.76B 299.5M USD | $5.15K 62.25 USD | $856.9 10.37 USD | $902.15 10.91 USD | $24.76B 299.5M USD | 41.41 | $21.74 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $791.35 9.57 USD |
-1.06
|
$24.5B 296.43M USD | $3.47K 41.98 USD | $786.05 9.51 USD | $799 9.67 USD | $24.5B 296.43M USD | 14.36 | $55.07 0.67 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.39 1.14 USD |
+2.25
|
$24.38B 295M USD | $101.82K 1.23K USD | $91.56 1.11 USD | $95.9 1.16 USD | $24.38B 295M USD | 0 | -$17.37 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $97.65 1.18 USD |
-1.66
|
$24.3B 294M USD | $29.28K 354.23 USD | $97.45 1.18 USD | $99.7 1.21 USD | $24.3B 294M USD | 13.54 | $7.21 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,956.8 23.67 USD |
-0.06
|
$23.7B 286.7M USD | $192 2.32 USD | $1,944 23.52 USD | $1,957 23.68 USD | $23.7B 286.7M USD | 18.85 | $103.8 1.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $363.9 4.4 USD |
-1.87
|
$23.56B 285M USD | $18.45K 223.23 USD | $361.95 4.38 USD | $387.9 4.69 USD | $23.56B 285M USD | 16.38 | $22.21 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $468.15 5.66 USD |
-1.14
|
$23.38B 282.88M USD | $4.19K 50.67 USD | $459.3 5.56 USD | $473.4 5.73 USD | $23.38B 282.88M USD | 66.78 | $7.01 0.08 USD | |
| The KCP Limited KCP.BO | $180.95 2.19 USD |
+7.01
|
$23.33B 282.23M USD | $67.98K 822.42 USD | $173.05 2.09 USD | $183.9 2.22 USD | $23.33B 282.23M USD | 14.14 | $12.79 0.15 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $633.05 7.66 USD |
-13.67
|
$22.81B 276.02M USD | $27.45K 332.08 USD | $608.05 7.36 USD | $698.85 8.45 USD | $22.81B 276.02M USD | 23.16 | $27.33 0.33 USD | |
| Mukand Limited MUKANDLTD.BO | $157.6 1.91 USD |
-3.22
|
$22.77B 275.51M USD | $12.31K 148.91 USD | $157 1.9 USD | $163.9 1.98 USD | $22.77B 275.51M USD | 11.43 | $13.78 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $518.2 6.27 USD |
-2.39
|
$22.69B 274.51M USD | $3.37K 40.81 USD | $516 6.24 USD | $530.5 6.42 USD | $22.69B 274.51M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,146.6 13.87 USD |
-1.51
|
$22.6B 273.47M USD | $880 10.65 USD | $1,143.4 13.83 USD | $1,184.4 14.33 USD | $22.6B 273.47M USD | 0 | -$25.94 -0.3 USD | |
| Foseco India Limited FOSECOIND.BO | $3,526.2 42.66 USD |
+0.64
|
$22.52B 272.45M USD | $181 2.19 USD | $3,526.2 42.66 USD | $3,562.9 43.11 USD | $22.52B 272.45M USD | 30.18 | $116.81 1.41 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $180.15 2.18 USD |
+1.38
|
$22.42B 271.21M USD | $2.55K 30.87 USD | $175.1 2.12 USD | $182.2 2.2 USD | $22.42B 271.21M USD | 120.90 | $1.49 0.02 USD | |
| Xpro India Limited XPROINDIA.BO | $982.5 11.89 USD |
-1.15
|
$21.65B 261.92M USD | $1.54K 18.68 USD | $981.55 11.88 USD | $1,034.45 12.52 USD | $21.65B 261.92M USD | 53.74 | $18.28 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $406.95 4.92 USD |
+0.47
|
$21.1B 255.25M USD | $2.49K 30.15 USD | $403.15 4.88 USD | $409.5 4.95 USD | $21.1B 255.25M USD | 39.12 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $334.2 4.04 USD |
+0.66
|
$21.08B 255M USD | $5.37K 64.96 USD | $323.9 3.92 USD | $340.45 4.12 USD | $21.08B 255M USD | 7.43 | $44.96 0.54 USD | |
| Meghmani Organics Limited MOL.BO | $81.61 0.99 USD |
-1.65
|
$20.75B 251.1M USD | $31.58K 382.04 USD | $81.53 0.99 USD | $83 1 USD | $20.75B 251.1M USD | 0 | -$1.33 -0.01 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $512.6 6.2 USD |
-0.84
|
$20.39B 246.64M USD | $2.26K 27.31 USD | $509.3 6.16 USD | $530.45 6.42 USD | $20.39B 246.64M USD | 4.47 | $114.46 1.38 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $410.9 4.97 USD |
-2.6
|
$20.37B 246.44M USD | $4.78K 57.85 USD | $408.2 4.94 USD | $429.95 5.2 USD | $20.37B 246.44M USD | 35.69 | $11.51 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.75 1.52 USD |
-0.44
|
$19.91B 240.92M USD | $23.72K 287.01 USD | $123.75 1.5 USD | $127.25 1.54 USD | $19.91B 240.92M USD | 44.27 | $2.84 0.03 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $300 3.63 USD |
-3.35
|
$19.66B 237.83M USD | $1.71K 20.72 USD | $298.95 3.62 USD | $312.35 3.78 USD | $19.66B 237.83M USD | 17.04 | $17.6 0.21 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $267.95 3.24 USD |
-0.81
|
$18.54B 224.36M USD | $8.29K 100.26 USD | $265.3 3.21 USD | $272 3.29 USD | $18.54B 224.36M USD | 6.66 | $40.18 0.49 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $266.05 3.22 USD |
-1.59
|
$18.1B 219.01M USD | $12.79K 154.68 USD | $264.15 3.2 USD | $272.35 3.29 USD | $18.1B 219.01M USD | 18.78 | $14.16 0.17 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,374.85 16.63 USD |
-0.88
|
$17.9B 216.58M USD | $683 8.26 USD | $1,360.05 16.45 USD | $1,430.8 17.31 USD | $17.9B 216.58M USD | 27.53 | $49.94 0.6 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,149.9 13.91 USD |
+5
|
$17.33B 209.61M USD | $1.5K 18.16 USD | $1,130.3 13.67 USD | $1,149.9 13.91 USD | $17.33B 209.61M USD | 104.53 | $11 0.13 USD | |
| Insecticides (India) Limited INSECTICID.BO | $577.8 6.99 USD |
-0.56
|
$17.1B 206.9M USD | $1.7K 20.58 USD | $574.1 6.95 USD | $610 7.38 USD | $17.1B 206.9M USD | 26.19 | $22.06 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $327.65 3.96 USD |
-8.36
|
$16.98B 205.47M USD | $53.9K 652.15 USD | $325 3.93 USD | $363.95 4.4 USD | $16.98B 205.47M USD | 20.78 | $15.76 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.47 0.82 USD |
-0.53
|
$16.67B 201.67M USD | $70.88K 857.57 USD | $66.5 0.8 USD | $68.65 0.83 USD | $16.67B 201.67M USD | 321.28 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $96.75 1.17 USD |
-3.1
|
$16.2B 196.02M USD | $52.46K 634.69 USD | $96.4 1.17 USD | $99.5 1.2 USD | $16.2B 196.02M USD | 0 | -$0.23 -0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $106.95 1.29 USD |
-0.37
|
$15.77B 190.73M USD | $21.29K 257.6 USD | $106 1.28 USD | $107.75 1.3 USD | $15.77B 190.73M USD | 17.82 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $76.93 0.93 USD |
-0.26
|
$15.67B 189.53M USD | $35.39K 428.18 USD | $76.61 0.93 USD | $78.45 0.95 USD | $15.67B 189.53M USD | 9.62 | $7.99 0.1 USD | |
| DCW Limited DCW.BO | $52.28 0.63 USD |
+0.1
|
$15.43B 186.69M USD | $140.27K 1.7K USD | $51.76 0.63 USD | $52.73 0.64 USD | $15.43B 186.69M USD | 43.56 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $488.5 5.91 USD |
+0.14
|
$15.04B 182M USD | $2.11K 25.53 USD | $482.55 5.84 USD | $492.75 5.96 USD | $15.04B 182M USD | 21.94 | $22.26 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.4 1.11 USD |
+3.43
|
$14.75B 178.49M USD | $24.97K 302.11 USD | $87.85 1.06 USD | $91.99 1.11 USD | $14.75B 178.49M USD | 0 | -$2.21 -0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $528.45 6.39 USD |
+1.67
|
$14.23B 172.21M USD | $11.72K 141.79 USD | $509 6.16 USD | $535 6.47 USD | $14.23B 172.21M USD | 28.42 | $18.59 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.9 1.26 USD |
-1.09
|
$14.08B 170.37M USD | $7.32K 88.61 USD | $103.05 1.25 USD | $104.75 1.27 USD | $14.08B 170.37M USD | 0 | -$1,116 -13.5 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.94 1.11 USD |
-0.13
|
$14B 169.39M USD | $36.24K 438.49 USD | $90.94 1.1 USD | $94.44 1.14 USD | $14B 169.39M USD | 24.78 | $3.71 0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $158.95 1.92 USD |
+2.45
|
$13.87B 167.81M USD | $19.44K 235.19 USD | $154.3 1.87 USD | $161 1.95 USD | $13.87B 167.81M USD | 6.45 | $24.63 0.3 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $926.15 11.2 USD |
+1.51
|
$13.85B 167.6M USD | $4.6K 55.68 USD | $907.45 10.98 USD | $928 11.23 USD | $13.85B 167.6M USD | 13.88 | $66.68 0.81 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,101.85 13.33 USD |
+7.82
|
$13.85B 167.57M USD | $8.85K 107.09 USD | $1,015 12.28 USD | $1,133.9 13.72 USD | $13.85B 167.57M USD | 111.41 | $9.89 0.12 USD | |
| NACL Industries Limited NACLIND.BO | $69.09 0.84 USD |
+2.95
|
$13.78B 166.66M USD | $4.06K 49.14 USD | $67.45 0.82 USD | $69.95 0.85 USD | $13.78B 166.66M USD | 0 | -$0.82 -0.009 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.1 0.94 USD |
+0.09
|
$13.43B 162.52M USD | $147.69K 1.79K USD | $76.5 0.93 USD | $79.35 0.96 USD | $13.43B 162.52M USD | 76.56 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.85 1.37 USD |
+0.31
|
$13.37B 161.81M USD | $54.57K 660.22 USD | $111.25 1.35 USD | $114.95 1.39 USD | $13.37B 161.81M USD | 6.13 | $18.38 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $653.95 7.91 USD |
-1.66
|
$13.24B 160.13M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.24B 160.13M USD | 17.46 | $37.44 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $155.75 1.88 USD |
-3.8
|
$13.04B 157.74M USD | $12.93K 156.41 USD | $154.6 1.87 USD | $161.05 1.95 USD | $13.04B 157.74M USD | 0 | -$7.59 -0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $320.25 3.87 USD |
-1.02
|
$12.81B 155.03M USD | $1.37K 16.56 USD | $317.55 3.84 USD | $321.7 3.89 USD | $12.81B 155.03M USD | 27.63 | $11.59 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $197.1 2.38 USD |
-1.2
|
$12.25B 148.24M USD | $16.91K 204.62 USD | $196.15 2.37 USD | $201.8 2.44 USD | $12.25B 148.24M USD | 48.78 | $4.04 0.05 USD | |
| Ester Industries Limited ESTER.BO | $128.75 1.56 USD |
+3.58
|
$12.1B 146.35M USD | $79.56K 962.57 USD | $122.75 1.49 USD | $131.85 1.6 USD | $12.1B 146.35M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $344 4.16 USD |
-2.34
|
$11.58B 140.06M USD | $356 4.31 USD | $344 4.16 USD | $352.65 4.27 USD | $11.58B 140.06M USD | 4914.28 | $0.07 0.0008 USD | |
| Satia Industries Limited SATIA.BO | $115.6 1.4 USD |
-0.13
|
$11.56B 139.86M USD | $7.44K 89.99 USD | $115.05 1.39 USD | $117.6 1.42 USD | $11.56B 139.86M USD | 5.30 | $21.8 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $53.63 0.65 USD |
-2.56
|
$11.38B 137.67M USD | $108.19K 1.31K USD | $53.2 0.64 USD | $55.05 0.67 USD | $11.38B 137.67M USD | 18.11 | $2.96 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $406.85 4.92 USD |
-0.64
|
$11.22B 135.73M USD | $3.13K 37.82 USD | $400 4.84 USD | $411.9 4.98 USD | $11.22B 135.73M USD | 29.43 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $152.5 1.84 USD |
-1.58
|
$10.98B 132.82M USD | $7.13K 86.26 USD | $152.1 1.84 USD | $157 1.9 USD | $10.98B 132.82M USD | 16.50 | $9.24 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.7 1.15 USD |
+0.43
|
$10.71B 129.56M USD | $42.2K 510.55 USD | $93.45 1.13 USD | $95.65 1.16 USD | $10.71B 129.56M USD | 3.95 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.15 0.33 USD |
+2.8
|
$10.46B 126.6M USD | $594.21K 7.19K USD | $25.62 0.31 USD | $27.73 0.34 USD | $10.46B 126.6M USD | 49.36 | $0.55 0.006 USD | |
| NCL Industries Limited NCLIND.BO | $208.8 2.53 USD |
+0.87
|
$9.44B 114.26M USD | $15.75K 190.57 USD | $205.9 2.49 USD | $209.45 2.53 USD | $9.44B 114.26M USD | 12.86 | $16.23 0.2 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $602.95 7.29 USD |
-0.45
|
$9.38B 113.51M USD | $420 5.08 USD | $594.8 7.2 USD | $611.85 7.4 USD | $9.38B 113.51M USD | 63.53 | $9.49 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $101.6 1.23 USD |
-0.93
|
$9.33B 112.93M USD | $33.48K 405.1 USD | $101.2 1.22 USD | $107 1.29 USD | $9.33B 112.93M USD | 49.56 | $2.05 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $131.7 1.59 USD |
-0.72
|
$9.31B 112.65M USD | $7.25K 87.75 USD | $131.3 1.59 USD | $134.95 1.63 USD | $9.31B 112.65M USD | 18.44 | $7.14 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}