Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (58)
- {{country.name}}
- Alle Länder
- Indien (58)
BSE (58)
- {{item.name}}
- Alle Börsen
- BSE (58)
- NSE (22)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
Chemikalien (58)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹644.45 7.8 USD |
-1.69
|
₹47.33B 572.57M USD | ₹4.61K 55.79 USD | ₹640.00 7.74 USD | ₹667.95 8.08 USD | ₹47.33B 572.57M USD | 0 | -₹0.33 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
+5
|
₹7.47B 90.39M USD | ₹1.69M 20.39K USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹7.47B 90.39M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,313.25 88.48 USD |
+0.53
|
₹375.07B 4.54B USD | ₹3.68K 44.49 USD | ₹7,181.50 86.88 USD | ₹7,399.00 89.52 USD | ₹375.07B 4.54B USD | 56.16 | ₹130.22 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,535.15 18.57 USD |
+1.8
|
₹193.79B 2.34B USD | ₹28.29K 342.31 USD | ₹1,515.60 18.34 USD | ₹1,557.95 18.85 USD | ₹193.79B 2.34B USD | 22.15 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.60 8.83 USD |
-0.77
|
₹185.87B 2.25B USD | ₹65.09K 787.44 USD | ₹724.55 8.77 USD | ₹739.80 8.95 USD | ₹185.87B 2.25B USD | 114.17 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹535.70 6.48 USD |
+5.03
|
₹78.72B 952.33M USD | ₹85.31K 1.03K USD | ₹513.00 6.21 USD | ₹541.60 6.55 USD | ₹78.72B 952.33M USD | 12.36 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹975.75 11.8 USD |
-0.3
|
₹65.40B 791.25M USD | ₹1.29K 15.66 USD | ₹965.30 11.68 USD | ₹985.45 11.92 USD | ₹65.40B 791.25M USD | 23.30 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,203.75 14.56 USD |
+0.35
|
₹55.28B 668.78M USD | ₹33.35K 403.42 USD | ₹1,172.20 14.18 USD | ₹1,217.45 14.73 USD | ₹55.28B 668.78M USD | 100.31 | ₹12.00 0.15 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹453.95 5.49 USD |
+1.84
|
₹41.73B 504.91M USD | ₹28.35K 342.99 USD | ₹446.05 5.4 USD | ₹455.00 5.5 USD | ₹41.73B 504.91M USD | 8.53 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,224.55 63.21 USD |
+2.77
|
₹39.38B 476.42M USD | ₹232.00 2.81 USD | ₹5,054.45 61.15 USD | ₹5,277.85 63.85 USD | ₹39.38B 476.42M USD | 42.13 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.00 2.48 USD |
+1.79
|
₹32.41B 392.14M USD | ₹555.33K 6.72K USD | ₹199.25 2.41 USD | ₹206.55 2.5 USD | ₹32.41B 392.14M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.47 1.19 USD |
-0.89
|
₹24.51B 296.47M USD | ₹91.66K 1.11K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹24.51B 296.47M USD | 14.71 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.27 0.58 USD |
-0.12
|
₹14.25B 172.37M USD | ₹55.86K 675.78 USD | ₹47.88 0.58 USD | ₹49.00 0.59 USD | ₹14.25B 172.37M USD | 28.56 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.00 5.38 USD |
+0.6
|
₹13.70B 165.79M USD | ₹1.22K 14.71 USD | ₹434.90 5.26 USD | ₹448.00 5.42 USD | ₹13.70B 165.79M USD | 42.14 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.15 2.52 USD |
-2.35
|
₹12.94B 156.59M USD | ₹24.13K 291.88 USD | ₹207.60 2.51 USD | ₹214.95 2.6 USD | ₹12.94B 156.59M USD | 12.11 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,027.75 12.43 USD |
-0.75
|
₹12.60B 152.47M USD | ₹612.00 7.4 USD | ₹1,021.80 12.36 USD | ₹1,052.60 12.73 USD | ₹12.60B 152.47M USD | 19.69 | ₹52.19 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹367.05 4.44 USD |
-1.86
|
₹11.78B 142.5M USD | ₹7.97K 96.36 USD | ₹357.95 4.33 USD | ₹379.00 4.59 USD | ₹11.78B 142.5M USD | 23.42 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
-0.56
|
₹11.50B 139.15M USD | ₹58.48K 707.47 USD | ₹107.05 1.3 USD | ₹108.90 1.32 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.36 1.01 USD |
-1.17
|
₹11.30B 136.69M USD | ₹23.98K 290.08 USD | ₹82.89 1 USD | ₹84.72 1.02 USD | ₹11.30B 136.69M USD | 13.77 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹193.20 2.34 USD |
+2.06
|
₹10.63B 128.6M USD | ₹462.00 5.59 USD | ₹193.00 2.33 USD | ₹198.95 2.41 USD | ₹10.63B 128.6M USD | 29.09 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.10 1.59 USD |
-0.27
|
₹9.52B 115.13M USD | ₹11.90K 143.96 USD | ₹130.90 1.58 USD | ₹132.85 1.61 USD | ₹9.52B 115.13M USD | 12.15 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.25 6.04 USD |
-0.03
|
₹8.57B 103.68M USD | ₹605.00 7.32 USD | ₹497.05 6.01 USD | ₹503.25 6.09 USD | ₹8.57B 103.68M USD | 9.36 | ₹53.29 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹287.00 3.47 USD |
+1.99
|
₹8.04B 97.29M USD | ₹419.00 5.07 USD | ₹282.95 3.42 USD | ₹290.75 3.52 USD | ₹8.04B 97.29M USD | 24.21 | ₹11.85 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.10 6.73 USD |
-0.14
|
₹6.87B 83.17M USD | ₹3.00K 36.33 USD | ₹551.10 6.67 USD | ₹564.00 6.82 USD | ₹6.87B 83.17M USD | 30.72 | ₹18.10 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹988.85 11.96 USD |
+0.27
|
₹5.52B 66.82M USD | ₹1.72K 20.83 USD | ₹980.00 11.86 USD | ₹1,008.40 12.2 USD | ₹5.52B 66.82M USD | 12.09 | ₹81.75 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹177.90 2.15 USD |
+1.89
|
₹5.47B 66.22M USD | ₹51.26K 620.15 USD | ₹175.05 2.12 USD | ₹182.00 2.2 USD | ₹5.47B 66.22M USD | 13.10 | ₹13.57 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹100.79 1.22 USD |
-0.73
|
₹4.40B 53.28M USD | ₹1.05K 12.68 USD | ₹98.85 1.2 USD | ₹106.60 1.29 USD | ₹4.40B 53.28M USD | 11.01 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.16 0.58 USD |
-4.82
|
₹4.09B 49.51M USD | ₹192.49K 2.33K USD | ₹45.90 0.56 USD | ₹51.80 0.63 USD | ₹4.09B 49.51M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.55 1.62 USD |
-1.87
|
₹3.83B 46.3M USD | ₹2.16K 26.08 USD | ₹133.15 1.61 USD | ₹141.25 1.71 USD | ₹3.83B 46.3M USD | 13.43 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹444.50 5.38 USD |
-1.18
|
₹3.48B 42.06M USD | ₹10.49K 126.88 USD | ₹440.00 5.32 USD | ₹456.85 5.53 USD | ₹3.48B 42.06M USD | 13.82 | ₹32.16 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.37 0.46 USD |
+0.89
|
₹2.58B 31.18M USD | ₹48.01K 580.78 USD | ₹37.22 0.45 USD | ₹38.98 0.47 USD | ₹2.58B 31.18M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.50 2.96 USD |
-2.2
|
₹2.46B 29.74M USD | ₹41.00 0.5 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.46B 29.74M USD | 0 | -₹13.05 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.43 0.21 USD |
+3.75
|
₹1.95B 23.55M USD | ₹131.74K 1.59K USD | ₹16.95 0.21 USD | ₹18.10 0.22 USD | ₹1.95B 23.55M USD | 21.00 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹60.69 0.73 USD |
+1.56
|
₹1.66B 20.05M USD | ₹12.00 0.15 USD | ₹58.60 0.71 USD | ₹61.00 0.74 USD | ₹1.66B 20.05M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.40 1.65 USD |
+3.81
|
₹1.57B 19.05M USD | ₹23.86K 288.69 USD | ₹131.80 1.59 USD | ₹138.00 1.67 USD | ₹1.57B 19.05M USD | 15.12 | ₹9.02 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹226.00 2.73 USD |
-1.74
|
₹1.43B 17.27M USD | ₹207.00 2.5 USD | ₹222.30 2.69 USD | ₹228.80 2.77 USD | ₹1.43B 17.27M USD | 7.93 | ₹28.47 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.43 0.19 USD |
-2.96
|
₹1.15B 13.95M USD | ₹93.11K 1.13K USD | ₹15.15 0.18 USD | ₹16.23 0.2 USD | ₹1.15B 13.95M USD | 19.78 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.00 0.64 USD |
+0.53
|
₹1.09B 13.16M USD | ₹12.76K 154.4 USD | ₹53.00 0.64 USD | ₹53.79 0.65 USD | ₹1.09B 13.16M USD | 13.55 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+4.93
|
₹670.11M 8.11M USD | ₹1.64K 19.84 USD | ₹33.90 0.41 USD | ₹34.89 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.95 0.1 USD |
-0.5
|
₹626.37M 7.58M USD | ₹24.74K 299.28 USD | ₹7.90 0.1 USD | ₹8.34 0.1 USD | ₹626.37M 7.58M USD | 0 | -₹0.14 -0.001 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹94.84 1.15 USD |
-2.99
|
₹624.38M 7.55M USD | ₹1.11K 13.39 USD | ₹94.00 1.14 USD | ₹104.00 1.26 USD | ₹624.38M 7.55M USD | 77.10 | ₹1.23 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.60 2.44 USD |
-0.12
|
₹622.88M 7.54M USD | ₹2.40K 29 USD | ₹201.20 2.43 USD | ₹205.00 2.48 USD | ₹622.88M 7.54M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.75 2.07 USD |
+1.82
|
₹542.68M 6.57M USD | ₹5.79K 70.07 USD | ₹164.15 1.99 USD | ₹174.00 2.11 USD | ₹542.68M 6.57M USD | 9.37 | ₹18.21 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹58.45 0.71 USD |
-3.44
|
₹499.91M 6.05M USD | ₹13.06K 158.04 USD | ₹56.60 0.68 USD | ₹62.00 0.75 USD | ₹499.91M 6.05M USD | 13.81 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹51.95 0.63 USD |
+6.96
|
₹408.61M 4.94M USD | ₹2.42K 29.31 USD | ₹49.22 0.6 USD | ₹54.01 0.65 USD | ₹408.61M 4.94M USD | 21.11 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.59 0.36 USD |
+5.68
|
₹236.72M 2.86M USD | ₹2.35K 28.43 USD | ₹27.15 0.33 USD | ₹29.59 0.36 USD | ₹236.72M 2.86M USD | 58.01 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
-7.31
|
₹226.76M 2.74M USD | ₹1.22K 14.71 USD | ₹36.00 0.44 USD | ₹39.99 0.48 USD | ₹226.76M 2.74M USD | 95.13 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹200.00 2.42 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
-3.39
|
₹209.74M 2.54M USD | ₹547.00 6.62 USD | ₹27.08 0.33 USD | ₹29.94 0.36 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.70 0.08 USD |
-1.18
|
₹196.49M 2.38M USD | ₹28.85K 349.04 USD | ₹6.61 0.08 USD | ₹6.98 0.08 USD | ₹196.49M 2.38M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹45.34 0.55 USD |
+4.98
|
₹141.10M 1.71M USD | ₹200.00 2.42 USD | ₹45.34 0.55 USD | ₹45.34 0.55 USD | ₹141.10M 1.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.55 0.39 USD |
0
|
₹136.71M 1.65M USD | ₹1.40K 16.94 USD | ₹32.55 0.39 USD | ₹34.05 0.41 USD | ₹136.71M 1.65M USD | 361.66 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.81 0.32 USD |
-1.61
|
₹119.05M 1.44M USD | ₹168.00 2.03 USD | ₹26.81 0.32 USD | ₹26.82 0.32 USD | ₹119.05M 1.44M USD | 157.70 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.05 0.23 USD |
-0.26
|
₹106.11M 1.28M USD | ₹55.80K 675.06 USD | ₹19.03 0.23 USD | ₹21.30 0.26 USD | ₹106.11M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}