Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (22)
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $1.18M 14.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $4.99M 60.32K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,394.15 28.97 USD |
+2.36
|
$2.3T 27.77B USD | $76.92K 930.59 USD | $2,347.45 28.4 USD | $2,419.1 29.27 USD | $2.3T 27.77B USD | 54.15 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,931 35.46 USD |
+2.97
|
$1.49T 18.05B USD | $9.02K 109.09 USD | $2,851 34.49 USD | $2,945 35.63 USD | $1.49T 18.05B USD | 76.26 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,930.35 132.24 USD |
+2.55
|
$989.09B 11.97B USD | $3.18K 38.45 USD | $10,608.5 128.35 USD | $10,975 132.78 USD | $989.09B 11.97B USD | 88.40 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,759.5 33.39 USD |
+1.69
|
$818.45B 9.9B USD | $11.89K 143.8 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $818.45B 9.9B USD | 71.10 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $535.95 6.48 USD |
+4.73
|
$624.83B 7.56B USD | $108.85K 1.32K USD | $515.65 6.24 USD | $538.05 6.51 USD | $624.83B 7.56B USD | 54.85 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,917.05 71.59 USD |
-0.14
|
$504.63B 6.11B USD | $930 11.25 USD | $5,885.1 71.2 USD | $6,147.95 74.38 USD | $504.63B 6.11B USD | 114.78 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,715.7 44.95 USD |
+0.76
|
$408.17B 4.94B USD | $2.1K 25.36 USD | $3,512.35 42.49 USD | $3,753.15 45.41 USD | $408.17B 4.94B USD | 89.16 | $41.67 0.5 USD | |
| Tata Chemicals Limited TATACHEM.BO | $809.4 9.79 USD |
+0.85
|
$206.2B 2.49B USD | $20.91K 252.99 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.2B 2.49B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
0
|
$205.2B 2.48B USD | $114.18K 1.38K USD | $411.15 4.97 USD | $432.5 5.23 USD | $205.2B 2.48B USD | 39.52 | $10.45 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.15 2.95 USD |
+3.98
|
$197.38B 2.39B USD | $21.16K 255.95 USD | $236.1 2.86 USD | $245.9 2.97 USD | $197.38B 2.39B USD | 17.18 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,840.8 46.47 USD |
-1.12
|
$190.5B 2.3B USD | $7.25K 87.75 USD | $3,817.2 46.18 USD | $3,969.55 48.02 USD | $190.5B 2.3B USD | 72.18 | $53.21 0.64 USD | |
| BASF India Limited BASF.BO | $4,364.05 52.8 USD |
+1.18
|
$188.9B 2.29B USD | $391 4.73 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $188.9B 2.29B USD | 30.75 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,034.15 12.51 USD |
+1.07
|
$160.13B 1.94B USD | $815 9.86 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.13B 1.94B USD | 29.72 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,483.15 42.14 USD |
+2.45
|
$158.62B 1.92B USD | $260 3.15 USD | $3,405.05 41.2 USD | $3,493.2 42.26 USD | $158.62B 1.92B USD | 36.85 | $94.52 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,478.9 17.89 USD |
+1.23
|
$153.31B 1.85B USD | $1.55K 18.73 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $153.31B 1.85B USD | 39.69 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,178.85 62.66 USD |
+0.07
|
$152.47B 1.84B USD | $1.53K 18.51 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.47B 1.84B USD | 36.65 | $141.29 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,112.8 13.46 USD |
+1.76
|
$142.14B 1.72B USD | $15.03K 181.78 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $142.14B 1.72B USD | 16.12 | $69.01 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $364.2 4.41 USD |
+2.45
|
$132.03B 1.6B USD | $83.12K 1.01K USD | $355.5 4.3 USD | $367.95 4.45 USD | $132.03B 1.6B USD | 35.95 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.75 14.21 USD |
+0.55
|
$124.84B 1.51B USD | $7.51K 90.8 USD | $1,160.2 14.04 USD | $1,185.8 14.35 USD | $124.84B 1.51B USD | 47.87 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,007.1 48.48 USD |
+2.23
|
$122.86B 1.49B USD | $1.49K 18.07 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $122.86B 1.49B USD | 28.71 | $139.54 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,226.85 26.94 USD |
+4
|
$91.15B 1.1B USD | $11.52K 139.35 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.15B 1.1B USD | 74.82 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,696.55 20.53 USD |
+3.76
|
$86.76B 1.05B USD | $3.55K 42.97 USD | $1,633.6 19.76 USD | $1,707.95 20.66 USD | $86.76B 1.05B USD | 48.70 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.8 8.68 USD |
+1.51
|
$78.91B 954.66M USD | $1.67K 20.19 USD | $696.1 8.42 USD | $733.1 8.87 USD | $78.91B 954.66M USD | 98.59 | $7.28 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,155.05 26.07 USD |
+0.15
|
$76.41B 924.4M USD | $1.49K 18.07 USD | $2,101.5 25.42 USD | $2,172.5 26.28 USD | $76.41B 924.4M USD | 24.91 | $86.5 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.7 11.67 USD |
+1.48
|
$75.8B 917.05M USD | $6.18K 74.78 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.8B 917.05M USD | 56.68 | $17.02 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $480.1 5.81 USD |
+2.26
|
$70.55B 853.49M USD | $9.35K 113.14 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.55B 853.49M USD | 13.68 | $35.07 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,765.1 21.35 USD |
+4.69
|
$68.95B 834.18M USD | $2.21K 26.68 USD | $1,700 20.57 USD | $1,805 21.84 USD | $68.95B 834.18M USD | 45.31 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,464.45 17.72 USD |
-0.97
|
$67.3B 814.21M USD | $13.18K 159.46 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $67.3B 814.21M USD | 80.50 | $18.19 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $414.9 5.02 USD |
+1.53
|
$65.6B 793.65M USD | $3K 36.34 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.6B 793.65M USD | 0 | -$5.52 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,533.7 30.65 USD |
+4.05
|
$58.86B 712.16M USD | $18.89K 228.51 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $58.86B 712.16M USD | 18.91 | $133.93 1.62 USD | |
| GHCL Limited GHCL.BO | $589.8 7.14 USD |
+0.74
|
$56.48B 683.27M USD | $1.82K 21.97 USD | $585 7.08 USD | $600.4 7.26 USD | $56.48B 683.27M USD | 9.38 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,072.6 12.98 USD |
+2.88
|
$52.88B 639.81M USD | $4.23K 51.18 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.88B 639.81M USD | 15.04 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.54K 18.67 USD | $184 2.23 USD | $194.55 2.35 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.25 2.05 USD |
+1.32
|
$46.89B 567.33M USD | $49.21K 595.38 USD | $166.65 2.02 USD | $173.05 2.09 USD | $46.89B 567.33M USD | 34.61 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $970.8 11.75 USD |
+4.34
|
$46.24B 559.47M USD | $9.81K 118.72 USD | $940.95 11.38 USD | $975 11.8 USD | $46.24B 559.47M USD | 33.44 | $29.03 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $622.95 7.54 USD |
+3.67
|
$45.75B 553.47M USD | $8.23K 99.51 USD | $599.25 7.25 USD | $633.7 7.67 USD | $45.75B 553.47M USD | 0 | -$16.33 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $135.95 1.64 USD |
+1.84
|
$45.73B 553.21M USD | $26.27K 317.81 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.73B 553.21M USD | 0 | -$16.78 -0.2 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,508.3 18.25 USD |
+4.61
|
$39.79B 481.41M USD | $2.03K 24.54 USD | $1,473.5 17.83 USD | $1,523.8 18.44 USD | $39.79B 481.41M USD | 79.84 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.51 1.02 USD |
+1.86
|
$38.32B 463.58M USD | $99.37K 1.2K USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.32B 463.58M USD | 23.80 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,171.2 14.17 USD |
+0.26
|
$37.95B 459.11M USD | $5.29K 64.01 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $37.95B 459.11M USD | 20.46 | $57.24 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,200 14.52 USD |
+2.98
|
$37.15B 449.5M USD | $7.63K 92.36 USD | $1,175 14.22 USD | $1,207 14.6 USD | $37.15B 449.5M USD | 17.75 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,169.9 14.15 USD |
+1.64
|
$36.73B 444.32M USD | $4.06K 49.06 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.73B 444.32M USD | 17.70 | $66.07 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,973.2 35.97 USD |
+0.78
|
$36.01B 435.62M USD | $651 7.88 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.01B 435.62M USD | 24.94 | $119.18 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $638.85 7.73 USD |
+3.12
|
$35.37B 427.91M USD | $4.52K 54.66 USD | $615.95 7.45 USD | $642.15 7.77 USD | $35.37B 427.91M USD | 25.96 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $583.5 7.06 USD |
+2.9
|
$32.46B 392.71M USD | $39.26K 475 USD | $569.65 6.89 USD | $589.95 7.14 USD | $32.46B 392.71M USD | 11.30 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $271.45 3.28 USD |
+0.37
|
$30.37B 367.43M USD | $7.93K 95.99 USD | $268.95 3.25 USD | $277.15 3.35 USD | $30.37B 367.43M USD | 22.86 | $11.87 0.14 USD | |
| NOCIL Limited NOCIL.BO | $172.6 2.09 USD |
+4.29
|
$28.83B 348.78M USD | $19.41K 234.86 USD | $164 1.98 USD | $175.75 2.13 USD | $28.83B 348.78M USD | 23.38 | $7.38 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.85 7.87 USD |
+1.65
|
$28.5B 344.78M USD | $893 10.8 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.5B 344.78M USD | 10.55 | $61.66 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $243.75 2.95 USD |
+1.56
|
$26.95B 326.04M USD | $19.07K 230.74 USD | $239.45 2.9 USD | $254.95 3.08 USD | $26.95B 326.04M USD | 36.54 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $399.35 4.83 USD |
+5.96
|
$26.88B 325.23M USD | $321.98K 3.9K USD | $385 4.66 USD | $404.75 4.9 USD | $26.88B 325.23M USD | 22.63 | $17.64 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $105.9 1.28 USD |
+3.72
|
$26.35B 318.84M USD | $19.99K 241.89 USD | $102.15 1.24 USD | $106.3 1.29 USD | $26.35B 318.84M USD | 14.54 | $7.28 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
0
|
$25.56B 309.2M USD | $40.86K 494.39 USD | $135.05 1.63 USD | $143.2 1.73 USD | $25.56B 309.2M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $222.65 2.69 USD |
+3.73
|
$25.51B 308.63M USD | $51.37K 621.5 USD | $216.8 2.62 USD | $224.75 2.72 USD | $25.51B 308.63M USD | 21.20 | $10.5 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.8 2.99 USD |
+4.44
|
$25.27B 305.72M USD | $6.99K 84.52 USD | $238.4 2.88 USD | $249 3.01 USD | $25.27B 305.72M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,124.15 13.6 USD |
+0.71
|
$25.07B 303.29M USD | $668 8.08 USD | $1,114 13.48 USD | $1,170.2 14.16 USD | $25.07B 303.29M USD | 56.26 | $19.98 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363 4.39 USD |
+0.61
|
$24.89B 301.1M USD | $1.43K 17.29 USD | $359.95 4.35 USD | $367.3 4.44 USD | $24.89B 301.1M USD | 21.82 | $16.63 0.2 USD | |
| DCW Limited DCW.BO | $74.38 0.9 USD |
+1.61
|
$21.95B 265.6M USD | $49.9K 603.69 USD | $73.06 0.88 USD | $76 0.92 USD | $21.95B 265.6M USD | 64.12 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,384.85 40.95 USD |
+0.69
|
$21.62B 261.53M USD | $49 0.59 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.62B 261.53M USD | 29.61 | $114.29 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
+4.66
|
$20.92B 253.15M USD | $4.15K 50.2 USD | $400.65 4.85 USD | $422.8 5.12 USD | $20.92B 253.15M USD | 49.81 | $8.41 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.2 3.98 USD |
+0.29
|
$17.07B 206.49M USD | $3.9K 47.12 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.07B 206.49M USD | 32.46 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $664.5 8.04 USD |
+1.59
|
$15.54B 188.06M USD | $2.07K 25.03 USD | $655 7.92 USD | $672.4 8.13 USD | $15.54B 188.06M USD | 108.04 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.56 1.02 USD |
-2.92
|
$14.84B 179.55M USD | $111.03K 1.34K USD | $82.75 1 USD | $89.51 1.08 USD | $14.84B 179.55M USD | 22.42 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.4 11.8 USD |
+6.09
|
$14.59B 176.51M USD | $4.02K 48.66 USD | $924.6 11.19 USD | $995.3 12.04 USD | $14.59B 176.51M USD | 11.84 | $82.38 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.7 5.14 USD |
-0.05
|
$13.08B 158.23M USD | $1.77K 21.45 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.08B 158.23M USD | 13.23 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,035.05 12.52 USD |
+0.61
|
$13.01B 157.42M USD | $665 8.05 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.01B 157.42M USD | 16.35 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $257.35 3.11 USD |
+1.82
|
$12.76B 154.34M USD | $3.55K 42.99 USD | $252.95 3.06 USD | $261.8 3.17 USD | $12.76B 154.34M USD | 9.18 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $191.6 2.32 USD |
+4.19
|
$11.91B 144.14M USD | $16.06K 194.29 USD | $184.3 2.23 USD | $194.65 2.35 USD | $11.91B 144.14M USD | 49.12 | $3.9 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $867.1 10.49 USD |
+4.01
|
$11.29B 136.6M USD | $474 5.73 USD | $848.6 10.27 USD | $889.75 10.76 USD | $11.29B 136.6M USD | 34.09 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $315 3.81 USD |
-1.7
|
$10.6B 128.25M USD | $4.11K 49.68 USD | $311.85 3.77 USD | $327.8 3.97 USD | $10.6B 128.25M USD | 24.62 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $112 1.36 USD |
+3.85
|
$10.53B 127.43M USD | $8.18K 98.93 USD | $108.7 1.32 USD | $112.55 1.36 USD | $10.53B 127.43M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $368.1 4.45 USD |
+6.17
|
$10.16B 122.91M USD | $14.22K 172.04 USD | $335 4.05 USD | $377.75 4.57 USD | $10.16B 122.91M USD | 0 | -$9.98 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.2 0.83 USD |
+1.08
|
$9.24B 111.83M USD | $14.44K 174.68 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.24B 111.83M USD | 20.35 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.32 0.65 USD |
+2.97
|
$9.17B 110.95M USD | $26.47K 320.21 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.17B 110.95M USD | 45.96 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $36.53K 441.89 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.1 1.45 USD |
+3.4
|
$8.65B 104.6M USD | $2.28K 27.63 USD | $117.1 1.42 USD | $121.05 1.46 USD | $8.65B 104.6M USD | 13.12 | $9.15 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $56.39 0.68 USD |
+2.86
|
$8.59B 103.89M USD | $11.05K 133.64 USD | $53.33 0.65 USD | $57.04 0.69 USD | $8.59B 103.89M USD | 19.18 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.05 1.42 USD |
+4.14
|
$8.5B 102.79M USD | $1.59K 19.27 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.5B 102.79M USD | 15.81 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $491.55 5.95 USD |
+2.58
|
$8.44B 102.08M USD | $1.78K 21.57 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.44B 102.08M USD | 9.92 | $49.55 0.6 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.69 0.75 USD |
+1.71
|
$7.77B 94M USD | $9.94K 120.21 USD | $60.61 0.73 USD | $62.94 0.76 USD | $7.77B 94M USD | 128.52 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $236.75 2.86 USD |
+3.86
|
$7.66B 92.62M USD | $6.12K 74.03 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.66B 92.62M USD | 13.75 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $507.9 6.14 USD |
+0.42
|
$6.83B 82.64M USD | $122 1.48 USD | $502 6.07 USD | $510.45 6.18 USD | $6.83B 82.64M USD | 16.96 | $29.94 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $227.2 2.75 USD |
+4.65
|
$6.82B 82.46M USD | $173 2.09 USD | $220.95 2.67 USD | $230.6 2.79 USD | $6.82B 82.46M USD | 11.30 | $20.1 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.64K 298.12 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.89 0.76 USD |
+5.31
|
$6.59B 79.69M USD | $4.74K 57.32 USD | $61.23 0.74 USD | $63.3 0.77 USD | $6.59B 79.69M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.33 0.86 USD |
+3.38
|
$6.42B 77.64M USD | $19.02K 230.15 USD | $69.32 0.84 USD | $71.95 0.87 USD | $6.42B 77.64M USD | 14.67 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $172.7 2.09 USD |
+2.83
|
$6.33B 76.54M USD | $1.59K 19.24 USD | $167.8 2.03 USD | $174.5 2.11 USD | $6.33B 76.54M USD | 27.06 | $6.38 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198.1 2.4 USD |
+4.79
|
$6.19B 74.88M USD | $835 10.1 USD | $188.8 2.28 USD | $198.1 2.4 USD | $6.19B 74.88M USD | 12.62 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $622.95 7.54 USD |
+0.31
|
$5.72B 69.18M USD | $232 2.81 USD | $620 7.5 USD | $626.1 7.57 USD | $5.72B 69.18M USD | 29.24 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $169.1 2.05 USD |
+1.44
|
$5.43B 65.65M USD | $1.49K 18.01 USD | $168 2.03 USD | $170.85 2.07 USD | $5.43B 65.65M USD | 12.41 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $281.25 3.4 USD |
+5.67
|
$5.16B 62.39M USD | $1.79K 21.61 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.16B 62.39M USD | 22.86 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $50.88 0.62 USD |
+0.1
|
$4.67B 56.55M USD | $6.94K 83.96 USD | $50.25 0.61 USD | $53.54 0.65 USD | $4.67B 56.55M USD | 23.88 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.9 2.14 USD |
+2.88
|
$4.6B 55.62M USD | $541 6.55 USD | $174.8 2.11 USD | $176.9 2.14 USD | $4.6B 55.62M USD | 13.27 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $451.85 5.47 USD |
+5.13
|
$4.13B 50.03M USD | $1.75K 21.2 USD | $430.6 5.21 USD | $455.9 5.52 USD | $4.13B 50.03M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $342 4.14 USD |
-1.51
|
$4.03B 48.77M USD | $775 9.38 USD | $342 4.14 USD | $356.55 4.31 USD | $4.03B 48.77M USD | 28.21 | $12.12 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $421 5.09 USD |
+5.74
|
$3.61B 43.62M USD | $115 1.39 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.62M USD | 36.70 | $11.47 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}