Ergebnisseite 5 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (513)
- {{country.name}}
- Alle Länder
- Indien (513)
BSE (513)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (513)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yug Decor Limited
YUG.BO
IN
|
₹22.75 0.28 USD |
0
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.41 0.56 USD |
-4.99
|
₹365.04M 4.42M USD | ₹3.44K 41.64 USD | ₹45.11 0.55 USD | ₹47.92 0.58 USD | ₹365.04M 4.42M USD | 18.86 | ₹2.46 0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹43.03 0.52 USD |
-0.02
|
₹360.07M 4.36M USD | ₹423.00 5.12 USD | ₹42.50 0.51 USD | ₹43.04 0.52 USD | ₹360.07M 4.36M USD | 0 | -₹1.08 -0.01 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹70.35 0.85 USD |
+0.17
|
₹354.73M 4.29M USD | ₹25.00 0.3 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹354.73M 4.29M USD | 19.32 | ₹3.64 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.95 0.16 USD |
-1.52
|
₹344.09M 4.16M USD | ₹2.08K 25.2 USD | ₹12.89 0.16 USD | ₹13.41 0.16 USD | ₹344.09M 4.16M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
-5.06
|
₹340.66M 4.12M USD | ₹105.00 1.27 USD | ₹9.75 0.12 USD | ₹10.39 0.13 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.75 0.25 USD |
-0.48
|
₹338.85M 4.1M USD | ₹8.22K 99.44 USD | ₹20.53 0.25 USD | ₹21.49 0.26 USD | ₹338.85M 4.1M USD | 0 | -₹7.06 -0.08 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.37 0.68 USD |
-4.46
|
₹336.48M 4.07M USD | ₹946.00 11.45 USD | ₹55.00 0.67 USD | ₹60.18 0.73 USD | ₹336.48M 4.07M USD | 14.27 | ₹3.95 0.05 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.15
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹320.67M 3.88M USD | ₹69.00 0.83 USD | ₹40.00 0.48 USD | ₹40.99 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.12 1.03 USD |
-0.07
|
₹306.82M 3.71M USD | ₹1.16K 13.99 USD | ₹84.00 1.02 USD | ₹94.50 1.14 USD | ₹306.82M 3.71M USD | 19.25 | ₹4.42 0.05 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.17 0.29 USD |
-4.47
|
₹302.12M 3.66M USD | ₹1.02K 12.39 USD | ₹22.51 0.27 USD | ₹24.90 0.3 USD | ₹302.12M 3.66M USD | 14.91 | ₹1.62 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹67.88 0.82 USD |
+5
|
₹287.36M 3.48M USD | ₹30.00 0.36 USD | ₹67.88 0.82 USD | ₹67.88 0.82 USD | ₹287.36M 3.48M USD | 9.52 | ₹7.13 0.09 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹63.43 0.77 USD |
0
|
₹284.34M 3.44M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹284.34M 3.44M USD | 0 | -₹0.93 -0.01 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹50.00 0.6 USD |
0
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 46.29 | ₹1.08 0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.30 0.79 USD |
+8.56
|
₹268.38M 3.25M USD | ₹969.00 11.72 USD | ₹60.20 0.73 USD | ₹66.10 0.8 USD | ₹268.38M 3.25M USD | 80.61 | ₹0.81 0.009 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.05 0.06 USD |
+1
|
₹263.82M 3.19M USD | ₹600.00 7.26 USD | ₹4.90 0.06 USD | ₹5.36 0.06 USD | ₹263.82M 3.19M USD | 0 | -₹0.65 -0.007 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.60 0.5 USD |
0
|
₹252.14M 3.05M USD | ₹5.00 0.06 USD | ₹41.50 0.5 USD | ₹41.60 0.5 USD | ₹252.14M 3.05M USD | 16.31 | ₹2.55 0.03 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.75 0.59 USD |
-2.85
|
₹252.09M 3.05M USD | ₹1.14K 13.8 USD | ₹48.30 0.58 USD | ₹52.50 0.64 USD | ₹252.09M 3.05M USD | 0 | -₹0.98 -0.01 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹10.23 0.12 USD |
+1.39
|
₹251.23M 3.04M USD | ₹3.70K 44.76 USD | ₹9.71 0.12 USD | ₹10.44 0.13 USD | ₹251.23M 3.04M USD | 146.14 | ₹0.07 0.0008 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹82.19 0.99 USD |
-1.11
|
₹246.57M 2.98M USD | ₹53.00 0.64 USD | ₹82.19 0.99 USD | ₹84.00 1.02 USD | ₹246.57M 2.98M USD | 195.69 | ₹0.42 0.005 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.95 0.5 USD |
-1.66
|
₹245.70M 2.97M USD | ₹11.36K 137.47 USD | ₹39.56 0.48 USD | ₹41.99 0.51 USD | ₹245.70M 2.97M USD | 0 | -₹3.69 -0.04 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
-0.34
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 16.02 | ₹3.62 0.04 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹107.91K 1.31K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.68 0.64 USD |
-0.4
|
₹227.52M 2.75M USD | ₹900.00 10.89 USD | ₹51.00 0.62 USD | ₹54.77 0.66 USD | ₹227.52M 2.75M USD | 7.09 | ₹7.43 0.09 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
-3.34
|
₹226.76M 2.74M USD | ₹204.00 2.47 USD | ₹36.14 0.44 USD | ₹37.50 0.45 USD | ₹226.76M 2.74M USD | 58.30 | ₹0.62 0.007 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.73 0.23 USD |
-1.99
|
₹221.58M 2.68M USD | ₹6.00 0.07 USD | ₹18.73 0.23 USD | ₹18.73 0.23 USD | ₹221.58M 2.68M USD | 374.59 | ₹0.05 0.0006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
-3.09
|
₹221.54M 2.68M USD | ₹4.36K 52.8 USD | ₹1.54 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.92 -0.2 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.16 0.4 USD |
+2.98
|
₹220.18M 2.66M USD | ₹241.00 2.92 USD | ₹30.60 0.37 USD | ₹33.80 0.41 USD | ₹220.18M 2.66M USD | 19.05 | ₹1.74 0.02 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.78 0.36 USD |
+7.32
|
₹219.16M 2.65M USD | ₹516.00 6.24 USD | ₹27.20 0.33 USD | ₹30.50 0.37 USD | ₹219.16M 2.65M USD | 80.48 | ₹0.37 0.004 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹166.50 2.01 USD |
+3.13
|
₹217.66M 2.63M USD | ₹51.00 0.62 USD | ₹153.40 1.86 USD | ₹166.50 2.01 USD | ₹217.66M 2.63M USD | 9.19 | ₹18.11 0.22 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹39.60 0.48 USD |
-1
|
₹208.15M 2.52M USD | ₹1.58K 19.05 USD | ₹39.00 0.47 USD | ₹44.49 0.54 USD | ₹208.15M 2.52M USD | 14.94 | ₹2.65 0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.17 0.34 USD |
-7.82
|
₹202.41M 2.45M USD | ₹10.95K 132.49 USD | ₹27.51 0.33 USD | ₹30.56 0.37 USD | ₹202.41M 2.45M USD | 5.33 | ₹5.28 0.06 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹19.92 0.24 USD |
-4.18
|
₹200.36M 2.42M USD | ₹1.05K 12.7 USD | ₹19.89 0.24 USD | ₹21.59 0.26 USD | ₹200.36M 2.42M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.76 0.13 USD |
-0.46
|
₹200.14M 2.42M USD | ₹4.97K 60.09 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹200.14M 2.42M USD | 0 | -₹0.50 -0.006 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.74 0.08 USD |
-0.88
|
₹197.66M 2.39M USD | ₹2.93K 35.48 USD | ₹6.58 0.08 USD | ₹6.95 0.08 USD | ₹197.66M 2.39M USD | 0 | ₹0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.39 0.26 USD |
-3.3
|
₹195.27M 2.36M USD | ₹2.61K 31.52 USD | ₹20.75 0.25 USD | ₹22.00 0.27 USD | ₹195.27M 2.36M USD | 26.73 | ₹0.80 0.009 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.95 0.01 USD |
0
|
₹194.22M 2.35M USD | ₹105.12K 1.27K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹194.22M 2.35M USD | 0 | -₹1.30 -0.01 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹24.00 0.29 USD | ₹26.73 0.32 USD | ₹28.06 0.34 USD | ₹187.66M 2.27M USD | 0 | -₹0.49 -0.005 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.92 0.05 USD |
+1.82
|
₹182.28M 2.21M USD | ₹242.00 2.93 USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹182.28M 2.21M USD | 0 | -₹5.69 -0.06 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.85 0.22 USD |
+5
|
₹178.05M 2.15M USD | ₹906.00 10.96 USD | ₹16.16 0.2 USD | ₹17.85 0.22 USD | ₹178.05M 2.15M USD | 0 | -₹3.27 -0.03 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹175.56M 2.12M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹175.56M 2.12M USD | 16.08 | ₹1.99 0.02 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹165.30M 2M USD | ₹30.00 0.36 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹165.30M 2M USD | 172.18 | ₹0.16 0.001 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹156.98M 1.9M USD | ₹200.00K 2.42K USD | ₹12.10 0.15 USD | ₹12.50 0.15 USD | ₹156.98M 1.9M USD | 0 | ₹0.00 0 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.14 0.2 USD |
+2.22
|
₹155.99M 1.89M USD | ₹335.00 4.05 USD | ₹15.05 0.18 USD | ₹16.39 0.2 USD | ₹155.99M 1.89M USD | 0 | -₹12.52 -0.1 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.76 0.34 USD |
-4.37
|
₹147.15M 1.78M USD | ₹6.57K 79.53 USD | ₹26.26 0.32 USD | ₹29.00 0.35 USD | ₹147.15M 1.78M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹29.03 0.35 USD |
+4.99
|
₹146.42M 1.77M USD | ₹226.00 2.73 USD | ₹29.03 0.35 USD | ₹29.03 0.35 USD | ₹146.42M 1.77M USD | 40.31 | ₹0.72 0.008 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹195.60K 2.37K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.34 0.32 USD |
+0.15
|
₹141.71M 1.71M USD | ₹1.75K 21.15 USD | ₹24.90 0.3 USD | ₹28.90 0.35 USD | ₹141.71M 1.71M USD | 28.32 | ₹0.93 0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.53 0.08 USD |
0
|
₹124.79M 1.51M USD | ₹262.00 3.17 USD | ₹6.53 0.08 USD | ₹6.66 0.08 USD | ₹124.79M 1.51M USD | 36.27 | ₹0.18 0.002 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹39.19 0.47 USD |
+4.98
|
₹121.96M 1.48M USD | ₹100.00 1.21 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹121.96M 1.48M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.39 0.33 USD |
-0.47
|
₹121.63M 1.47M USD | ₹1.00 0.01 USD | ₹27.39 0.33 USD | ₹27.39 0.33 USD | ₹121.63M 1.47M USD | 161.11 | ₹0.17 0.002 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
-5
|
₹110.66M 1.34M USD | ₹51.00 0.62 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 95.79 | ₹0.24 0.002 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.60 0.24 USD |
+0.05
|
₹109.18M 1.32M USD | ₹104.41K 1.26K USD | ₹19.10 0.23 USD | ₹19.88 0.24 USD | ₹109.18M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.58 0.09 USD |
+5.72
|
₹109.06M 1.32M USD | ₹12.97K 156.9 USD | ₹7.23 0.09 USD | ₹8.45 0.1 USD | ₹109.06M 1.32M USD | 0 | -₹0.28 -0.003 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.20 0.23 USD |
+1.53
|
₹105.95M 1.28M USD | ₹500.00 6.05 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹105.95M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.94 0.28 USD |
+0.26
|
₹98.65M 1.19M USD | ₹65.00 0.79 USD | ₹22.00 0.27 USD | ₹23.29 0.28 USD | ₹98.65M 1.19M USD | 0 | -₹4.19 -0.05 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.00 0.34 USD |
-3.28
|
₹95.13M 1.15M USD | ₹185.00 2.24 USD | ₹26.50 0.32 USD | ₹29.80 0.36 USD | ₹95.13M 1.15M USD | 73.68 | ₹0.38 0.004 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹25.52 0.31 USD |
0
|
₹93.95M 1.14M USD | ₹172.00 2.08 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹93.95M 1.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.30 0.11 USD |
-3.13
|
₹93.00M 1.13M USD | ₹106.00 1.28 USD | ₹9.30 0.11 USD | ₹9.59 0.12 USD | ₹93.00M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.00 0.17 USD |
0
|
₹91.07M 1.1M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.36 0.04 USD |
-0.88
|
₹86.63M 1.05M USD | ₹42.88K 518.81 USD | ₹3.23 0.04 USD | ₹3.45 0.04 USD | ₹86.63M 1.05M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.20 0.41 USD |
0
|
₹79.10M 957.02K USD | ₹114.00 1.38 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹79.10M 957.02K USD | 2.42 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.05 0.07 USD |
0
|
₹69.88M 845.4K USD | ₹1.40K 16.94 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹69.88M 845.4K USD | 50.41 | ₹0.12 0.001 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹12.80 0.15 USD |
-2.29
|
₹69.03M 835.15K USD | ₹1.33K 16.09 USD | ₹12.80 0.15 USD | ₹13.10 0.16 USD | ₹69.03M 835.15K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.82 0.02 USD |
+1.11
|
₹67.58M 817.58K USD | ₹14.49K 175.27 USD | ₹1.71 0.02 USD | ₹1.84 0.02 USD | ₹67.58M 817.58K USD | 0 | -₹0.07 -0.0008 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.74 0.03 USD |
-1.79
|
₹67.52M 816.89K USD | ₹757.00 9.16 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹67.52M 816.89K USD | 0 | -₹1.20 -0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.28 0.25 USD |
-3.2
|
₹67.16M 812.49K USD | ₹3.13K 37.87 USD | ₹18.65 0.23 USD | ₹21.69 0.26 USD | ₹67.16M 812.49K USD | 0 | -₹1.87 -0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.17 0.24 USD |
-0.4
|
₹66.28M 801.93K USD | ₹5.16K 62.43 USD | ₹19.24 0.23 USD | ₹20.99 0.25 USD | ₹66.28M 801.93K USD | 51.71 | ₹0.39 0.004 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
-3.55
|
₹61.28M 741.34K USD | ₹2.08K 25.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.23 0.12 USD |
-5.71
|
₹59.37M 718.33K USD | ₹537.00 6.5 USD | ₹9.77 0.12 USD | ₹10.70 0.13 USD | ₹59.37M 718.33K USD | 85.25 | ₹0.12 0.001 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.80 0.07 USD |
0
|
₹58.63M 709.36K USD | ₹1.31K 15.9 USD | ₹5.80 0.07 USD | ₹6.25 0.08 USD | ₹58.63M 709.36K USD | 0 | -₹0.18 -0.002 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹5.03K 60.79 USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||