Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (115)
- {{country.name}}
- Alle Länder
- Indien (115)
BSE (115)
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (115)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (115)
Stahl (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.70 2.31 USD |
+0.45
|
₹2.38T 28.78B USD | ₹846.49K 10.24K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.78B USD | 34.99 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.60 1.02 USD |
-0.95
|
₹743.79B 9B USD | ₹632.57K 7.65K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹743.79B 9B USD | 9.98 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.05 2.06 USD |
+0.03
|
₹702.40B 8.5B USD | ₹979.02K 11.84K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹702.40B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.05 3.15 USD |
-0.29
|
₹165.69B 2B USD | ₹67.22K 813.24 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.69B 2B USD | 14.74 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.61 0.15 USD |
-1.02
|
₹16.08B 194.59M USD | ₹446.00K 5.4K USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹16.08B 194.59M USD | 57.31 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.59 0.64 USD |
-5.5
|
₹11.84B 143.21M USD | ₹196.65K 2.38K USD | ₹51.10 0.62 USD | ₹56.49 0.68 USD | ₹11.84B 143.21M USD | 14.64 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
-0.49
|
₹10.66B 129M USD | ₹361.51K 4.37K USD | ₹6.02 0.07 USD | ₹6.19 0.07 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.70 0.06 USD |
-1.04
|
₹7.71B 93.29M USD | ₹341.35K 4.13K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.71B 93.29M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹808.63M 9.78M USD | ₹490.03K 5.93K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹808.63M 9.78M USD | 305.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.57 0.04 USD |
-1.65
|
₹443.85M 5.37M USD | ₹94.39K 1.14K USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹443.85M 5.37M USD | 6.15 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹529.58K 6.41K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,239.50 15 USD |
+0.79
|
₹3.03T 36.6B USD | ₹11.17K 135.13 USD | ₹1,225.25 14.82 USD | ₹1,242.60 15.03 USD | ₹3.03T 36.6B USD | 13.58 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,059.05 12.81 USD |
+0.5
|
₹1.08T 13.04B USD | ₹10.11K 122.28 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,771.00 21.43 USD |
-0.34
|
₹996.45B 12.06B USD | ₹19.07K 230.76 USD | ₹1,761.15 21.31 USD | ₹1,803.05 21.81 USD | ₹996.45B 12.06B USD | 26.50 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹699.00 8.46 USD |
+0.08
|
₹575.94B 6.97B USD | ₹25.50K 308.53 USD | ₹691.80 8.37 USD | ₹703.95 8.52 USD | ₹575.94B 6.97B USD | 18.06 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,816.40 21.98 USD |
+1.52
|
₹504.34B 6.1B USD | ₹20.64K 249.73 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹504.34B 6.1B USD | 41.94 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,548.75 18.74 USD |
+7.61
|
₹408.41B 4.94B USD | ₹97.88K 1.18K USD | ₹1,428.00 17.28 USD | ₹1,550.00 18.75 USD | ₹408.41B 4.94B USD | 25.31 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹953.00 11.53 USD |
+0.41
|
₹265.25B 3.21B USD | ₹11.45K 138.51 USD | ₹950.20 11.5 USD | ₹965.00 11.67 USD | ₹265.25B 3.21B USD | 25.10 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.25 4.69 USD |
-0.08
|
₹235.35B 2.85B USD | ₹843.00 10.2 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.35B 2.85B USD | 1434.25 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,571.45 31.11 USD |
+2.4
|
₹180.24B 2.18B USD | ₹826.00 9.99 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.24B 2.18B USD | 37.37 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹501.85 6.07 USD |
-1.19
|
₹176.84B 2.14B USD | ₹11.71K 141.71 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹176.84B 2.14B USD | 15.98 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹255.70 3.09 USD |
+0.39
|
₹166.36B 2.01B USD | ₹53.91K 652.25 USD | ₹252.85 3.06 USD | ₹257.00 3.11 USD | ₹166.36B 2.01B USD | 20.32 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹667.05 8.07 USD |
-3.25
|
₹160.95B 1.95B USD | ₹12.68K 153.41 USD | ₹661.60 8 USD | ₹683.95 8.27 USD | ₹160.95B 1.95B USD | 33.68 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹518.90 6.28 USD |
+0.92
|
₹157.95B 1.91B USD | ₹41.66K 503.98 USD | ₹511.10 6.18 USD | ₹519.45 6.28 USD | ₹157.95B 1.91B USD | 32.24 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.95 2.55 USD |
+0.64
|
₹102.54B 1.24B USD | ₹18.83K 227.8 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹102.54B 1.24B USD | 15.60 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.29 1.1 USD |
+0.26
|
₹88.64B 1.07B USD | ₹139.55K 1.69K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹88.64B 1.07B USD | 19.13 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.55 5.28 USD |
+2.12
|
₹81.78B 989.44M USD | ₹46.75K 565.55 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹81.78B 989.44M USD | 62.27 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹600.30 7.26 USD |
-1.62
|
₹80.44B 973.19M USD | ₹2.45K 29.58 USD | ₹599.70 7.26 USD | ₹611.15 7.39 USD | ₹80.44B 973.19M USD | 9.57 | ₹62.72 0.76 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.45 0.84 USD |
-1.24
|
₹63.36B 766.5M USD | ₹9.16K 110.81 USD | ₹69.23 0.84 USD | ₹70.60 0.85 USD | ₹63.36B 766.5M USD | 48.90 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.65 4.18 USD |
-1.79
|
₹62.29B 753.64M USD | ₹4.24K 51.27 USD | ₹345.65 4.18 USD | ₹351.95 4.26 USD | ₹62.29B 753.64M USD | 30.88 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.00 3.22 USD |
+1.04
|
₹57.88B 700.28M USD | ₹98.86K 1.2K USD | ₹258.80 3.13 USD | ₹271.75 3.29 USD | ₹57.88B 700.28M USD | 17.66 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,471.00 17.8 USD |
-1.27
|
₹48.89B 591.53M USD | ₹13.49K 163.23 USD | ₹1,470.00 17.78 USD | ₹1,511.85 18.29 USD | ₹48.89B 591.53M USD | 26.25 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹572.75 6.93 USD |
-1.75
|
₹42.96B 519.77M USD | ₹7.47K 90.37 USD | ₹572.05 6.92 USD | ₹587.95 7.11 USD | ₹42.96B 519.77M USD | 24.62 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹886.50 10.73 USD |
+0.45
|
₹38.70B 468.19M USD | ₹1.91K 23.05 USD | ₹867.00 10.49 USD | ₹886.50 10.73 USD | ₹38.70B 468.19M USD | 14.52 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.18 0.63 USD |
-1.53
|
₹34.58B 418.3M USD | ₹79.59K 962.92 USD | ₹51.73 0.63 USD | ₹53.35 0.65 USD | ₹34.58B 418.3M USD | 153.47 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹320.45 3.88 USD |
+3.3
|
₹32.43B 392.34M USD | ₹14.72K 178.08 USD | ₹313.75 3.8 USD | ₹328.90 3.98 USD | ₹32.43B 392.34M USD | 37.30 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,005.00 12.16 USD |
-0.7
|
₹29.26B 353.96M USD | ₹1.13K 13.72 USD | ₹1,001.95 12.12 USD | ₹1,029.55 12.46 USD | ₹29.26B 353.96M USD | 6.74 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹272.05 3.29 USD |
-0.86
|
₹26.30B 318.23M USD | ₹3.78K 45.72 USD | ₹245.35 2.97 USD | ₹277.05 3.35 USD | ₹26.30B 318.23M USD | 20.73 | ₹13.12 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.50 0.51 USD |
-0.68
|
₹24.09B 291.44M USD | ₹20.46K 247.5 USD | ₹42.50 0.51 USD | ₹43.13 0.52 USD | ₹24.09B 291.44M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹133.85 1.62 USD |
-2.44
|
₹23.97B 290M USD | ₹13.79K 166.82 USD | ₹133.70 1.62 USD | ₹137.10 1.66 USD | ₹23.97B 290M USD | 7.19 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.10 1.61 USD |
-0.11
|
₹19.23B 232.68M USD | ₹48.80K 590.35 USD | ₹130.20 1.58 USD | ₹133.25 1.61 USD | ₹19.23B 232.68M USD | 29.64 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.65 1.11 USD |
+2.45
|
₹18.60B 225.04M USD | ₹100.30K 1.21K USD | ₹87.80 1.06 USD | ₹91.65 1.11 USD | ₹18.60B 225.04M USD | 23.92 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,220.10 14.76 USD |
+1.64
|
₹15.55B 188.1M USD | ₹7.05K 85.34 USD | ₹1,210.00 14.64 USD | ₹1,278.35 15.47 USD | ₹15.55B 188.1M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹222.00 2.69 USD |
+4.62
|
₹15.23B 184.31M USD | ₹82.40K 996.87 USD | ₹214.75 2.6 USD | ₹224.05 2.71 USD | ₹15.23B 184.31M USD | 28.98 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹783.25 9.48 USD |
-2.23
|
₹12.87B 155.73M USD | ₹5.00 0.06 USD | ₹783.25 9.48 USD | ₹783.25 9.48 USD | ₹12.87B 155.73M USD | 133.88 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,680.00 68.72 USD |
+3.86
|
₹11.22B 135.72M USD | ₹1.23K 14.83 USD | ₹5,401.00 65.34 USD | ₹5,731.00 69.34 USD | ₹11.22B 135.72M USD | 4.00 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.95 0.4 USD |
+4.97
|
₹9.29B 112.37M USD | ₹303.24K 3.67K USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹9.29B 112.37M USD | 12.11 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.00 0.69 USD |
+0.07
|
₹8.25B 99.83M USD | ₹6.28K 76.01 USD | ₹54.21 0.66 USD | ₹57.90 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
-4.29
|
₹8.23B 99.57M USD | ₹3.69K 44.69 USD | ₹823.00 9.96 USD | ₹859.85 10.4 USD | ₹8.23B 99.57M USD | 69.86 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹404.95 4.9 USD |
-2.19
|
₹7.72B 93.44M USD | ₹260.00 3.15 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹7.72B 93.44M USD | 21.40 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.90 3.63 USD |
+3.41
|
₹5.72B 69.22M USD | ₹258.00 3.12 USD | ₹272.35 3.29 USD | ₹316.00 3.82 USD | ₹5.72B 69.22M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹231.00 2.79 USD |
-5.68
|
₹4.24B 51.32M USD | ₹2.08K 25.1 USD | ₹231.00 2.79 USD | ₹242.95 2.94 USD | ₹4.24B 51.32M USD | 56.75 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.20 1.36 USD |
+1.26
|
₹3.62B 43.8M USD | ₹17.00 0.21 USD | ₹112.20 1.36 USD | ₹112.60 1.36 USD | ₹3.62B 43.8M USD | 55.82 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹221.00 2.67 USD |
+4.84
|
₹3.34B 40.35M USD | ₹3.90K 47.2 USD | ₹215.60 2.61 USD | ₹221.35 2.68 USD | ₹3.34B 40.35M USD | 16.38 | ₹13.49 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹231.95 2.81 USD |
-0.15
|
₹2.64B 31.99M USD | ₹292.00 3.53 USD | ₹225.00 2.72 USD | ₹238.30 2.88 USD | ₹2.64B 31.99M USD | 14.12 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.59 0.47 USD |
-8.29
|
₹2.34B 28.36M USD | ₹51.51K 623.15 USD | ₹37.22 0.45 USD | ₹41.99 0.51 USD | ₹2.34B 28.36M USD | 10.40 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.20 2.19 USD |
+1.94
|
₹2.29B 27.65M USD | ₹486.00 5.88 USD | ₹173.30 2.1 USD | ₹181.20 2.19 USD | ₹2.29B 27.65M USD | 83.50 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.99 0.69 USD |
+7.71
|
₹2.26B 27.28M USD | ₹3.00 0.04 USD | ₹54.04 0.65 USD | ₹56.99 0.69 USD | ₹2.26B 27.28M USD | 12.47 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹799.95 9.68 USD |
-0.28
|
₹2.14B 25.89M USD | ₹242.00 2.93 USD | ₹790.00 9.56 USD | ₹826.00 9.99 USD | ₹2.14B 25.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹207.00 2.5 USD |
+8.92
|
₹1.86B 22.54M USD | ₹8.31K 100.55 USD | ₹194.65 2.35 USD | ₹213.00 2.58 USD | ₹1.86B 22.54M USD | 4.20 | ₹49.18 0.59 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.10 0.67 USD |
+1.45
|
₹1.82B 21.96M USD | ₹5.68K 68.71 USD | ₹54.31 0.66 USD | ₹56.39 0.68 USD | ₹1.82B 21.96M USD | 42.06 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.47 0.21 USD |
+0.4
|
₹1.75B 21.21M USD | ₹1.32K 16.02 USD | ₹17.46 0.21 USD | ₹17.59 0.21 USD | ₹1.75B 21.21M USD | 12.94 | ₹1.35 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.50 0.66 USD |
+1.87
|
₹1.55B 18.75M USD | ₹279.00 3.38 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹1.55B 18.75M USD | 30.44 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.00 0.4 USD |
-1.84
|
₹1.54B 18.67M USD | ₹992.00 12 USD | ₹31.61 0.38 USD | ₹33.00 0.4 USD | ₹1.54B 18.67M USD | 12.99 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹446.75 5.4 USD |
+0.08
|
₹1.53B 18.57M USD | ₹599.00 7.25 USD | ₹437.05 5.29 USD | ₹447.85 5.42 USD | ₹1.53B 18.57M USD | 14.96 | ₹29.86 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
+4.23
|
₹1.47B 17.72M USD | ₹9.62K 116.43 USD | ₹70.80 0.86 USD | ₹74.00 0.9 USD | ₹1.47B 17.72M USD | 1.35 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹494.00 5.98 USD |
-2.72
|
₹1.42B 17.22M USD | ₹567.00 6.86 USD | ₹480.00 5.81 USD | ₹516.00 6.24 USD | ₹1.42B 17.22M USD | 10.94 | ₹45.14 0.55 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.24 0.12 USD |
+2.4
|
₹1.36B 16.41M USD | ₹486.20K 5.88K USD | ₹9.63 0.12 USD | ₹10.28 0.12 USD | ₹1.36B 16.41M USD | 16.25 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.76 0.44 USD |
-0.97
|
₹1.30B 15.79M USD | ₹134.00 1.62 USD | ₹36.76 0.44 USD | ₹37.12 0.45 USD | ₹1.30B 15.79M USD | 122.53 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+0.16
|
₹1.15B 13.96M USD | ₹18.61K 225.2 USD | ₹12.34 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.71 0.47 USD |
-3.35
|
₹1.08B 13.02M USD | ₹35.11K 424.78 USD | ₹36.20 0.44 USD | ₹41.05 0.5 USD | ₹1.08B 13.02M USD | 7.16 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.69 0.07 USD |
+1.43
|
₹809.58M 9.79M USD | ₹12.33K 149.17 USD | ₹5.62 0.07 USD | ₹5.98 0.07 USD | ₹809.58M 9.79M USD | 18.35 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹154.85 1.87 USD |
+0.58
|
₹786.14M 9.51M USD | ₹1.02K 12.34 USD | ₹147.00 1.78 USD | ₹157.00 1.9 USD | ₹786.14M 9.51M USD | 12.67 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.20 0.05 USD |
-2.33
|
₹735.00M 8.89M USD | ₹1.38K 16.65 USD | ₹4.20 0.05 USD | ₹4.49 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.48 0.04 USD |
+1.46
|
₹680.50M 8.23M USD | ₹168.90K 2.04K USD | ₹3.26 0.04 USD | ₹3.50 0.04 USD | ₹680.50M 8.23M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹513.00 6.21 USD |
-5.51
|
₹666.90M 8.07M USD | ₹13.00 0.16 USD | ₹513.00 6.21 USD | ₹513.00 6.21 USD | ₹666.90M 8.07M USD | 15.26 | ₹33.61 0.41 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹115.95 1.4 USD |
+1.22
|
₹580.76M 7.03M USD | ₹731.00 8.84 USD | ₹113.55 1.37 USD | ₹116.10 1.4 USD | ₹580.76M 7.03M USD | 6.98 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.62 0.15 USD |
-1.1
|
₹568.88M 6.88M USD | ₹29.98K 362.65 USD | ₹12.13 0.15 USD | ₹13.19 0.16 USD | ₹568.88M 6.88M USD | 46.74 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹50.96 0.62 USD |
0
|
₹459.09M 5.55M USD | ₹65.85K 796.65 USD | ₹49.95 0.6 USD | ₹50.96 0.62 USD | ₹459.09M 5.55M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.50 0.15 USD |
-2.5
|
₹451.74M 5.47M USD | ₹3.74K 45.27 USD | ₹12.13 0.15 USD | ₹13.20 0.16 USD | ₹451.74M 5.47M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.10 8.35 USD |
0
|
₹440.39M 5.33M USD | ₹36.00 0.44 USD | ₹690.05 8.35 USD | ₹690.30 8.35 USD | ₹440.39M 5.33M USD | 0 | -₹83.09 -1.005 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹103.00 1.25 USD |
-4.98
|
₹436.03M 5.28M USD | ₹306.00 3.7 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹436.03M 5.28M USD | 14.44 | ₹7.13 0.09 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.11 0.4 USD |
-3.55
|
₹429.00M 5.19M USD | ₹24.33K 294.36 USD | ₹32.25 0.39 USD | ₹35.95 0.43 USD | ₹429.00M 5.19M USD | 24.16 | ₹1.37 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
-1.15
|
₹366.34M 4.43M USD | ₹1.18K 14.25 USD | ₹44.50 0.54 USD | ₹50.89 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.50 0.25 USD |
-1.01
|
₹334.77M 4.05M USD | ₹1.58K 19.08 USD | ₹20.50 0.25 USD | ₹20.99 0.25 USD | ₹334.77M 4.05M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.89 1.09 USD |
+4.11
|
₹324.01M 3.92M USD | ₹112.00 1.36 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹324.01M 3.92M USD | 9.58 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.70 0.27 USD |
-2.91
|
₹283.75M 3.43M USD | ₹151.00 1.83 USD | ₹21.76 0.26 USD | ₹23.00 0.28 USD | ₹283.75M 3.43M USD | 14.01 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.94 0.6 USD |
-1.32
|
₹258.25M 3.12M USD | ₹831.00 10.05 USD | ₹46.20 0.56 USD | ₹51.95 0.63 USD | ₹258.25M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.49 0.68 USD |
+3.58
|
₹253.23M 3.06M USD | ₹164.00 1.98 USD | ₹51.82 0.63 USD | ₹57.26 0.69 USD | ₹253.23M 3.06M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.00 0.42 USD |
-2.48
|
₹232.40M 2.81M USD | ₹5.55K 67.13 USD | ₹34.12 0.41 USD | ₹36.50 0.44 USD | ₹232.40M 2.81M USD | 20.11 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹119.55K 1.45K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹219.08M 2.65M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.50 0.02 USD |
0
|
₹211.67M 2.56M USD | ₹5.34K 64.64 USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.44 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}