Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (115)
- {{country.name}}
- Alle Länder
- Indien (115)
BSE (115)
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (115)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (115)
Stahl (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.85 2.31 USD |
+0.53
|
₹2.38T 28.8B USD | ₹1.24M 15.01K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 35.01 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.99 1.03 USD |
-0.49
|
₹747.22B 9.04B USD | ₹3.09M 37.4K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹747.22B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.20 2.05 USD |
-0.47
|
₹698.88B 8.46B USD | ₹3.42M 41.34K USD | ₹167.90 2.03 USD | ₹170.90 2.07 USD | ₹698.88B 8.46B USD | 27.33 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.80 3.14 USD |
-0.38
|
₹165.54B 2B USD | ₹76.68K 927.7 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.54B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.80 0.15 USD |
+0.47
|
₹16.33B 197.53M USD | ₹558.17K 6.75K USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹16.33B 197.53M USD | 58.18 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.15 0.64 USD |
-4.49
|
₹11.96B 144.74M USD | ₹325.98K 3.94K USD | ₹51.10 0.62 USD | ₹56.49 0.68 USD | ₹11.96B 144.74M USD | 14.80 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.15 0.07 USD |
+0.33
|
₹10.75B 130.06M USD | ₹618.17K 7.48K USD | ₹6.02 0.07 USD | ₹6.20 0.08 USD | ₹10.75B 130.06M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.67 0.06 USD |
-1.68
|
₹7.66B 92.69M USD | ₹369.62K 4.47K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.66B 92.69M USD | 66.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹813.93M 9.85M USD | ₹1.75M 21.13K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
-2.48
|
₹440.12M 5.32M USD | ₹272.75K 3.3K USD | ₹3.50 0.04 USD | ₹3.68 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹713.12K 8.63K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,243.30 15.04 USD |
+1.1
|
₹3.03T 36.71B USD | ₹31.57K 381.94 USD | ₹1,225.25 14.82 USD | ₹1,244.45 15.06 USD | ₹3.03T 36.71B USD | 13.62 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,058.85 12.81 USD |
+0.48
|
₹1.08T 13.03B USD | ₹35.00K 423.43 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.03B USD | 31.99 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,752.20 21.2 USD |
-1.4
|
₹985.87B 11.93B USD | ₹26.92K 325.74 USD | ₹1,747.60 21.14 USD | ₹1,803.05 21.81 USD | ₹985.87B 11.93B USD | 26.22 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.25 8.51 USD |
+0.69
|
₹579.44B 7.01B USD | ₹33.57K 406.1 USD | ₹691.80 8.37 USD | ₹705.15 8.53 USD | ₹579.44B 7.01B USD | 18.17 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,804.35 21.83 USD |
+0.84
|
₹500.99B 6.06B USD | ₹23.71K 286.82 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹500.99B 6.06B USD | 41.67 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,546.85 18.71 USD |
+7.48
|
₹407.91B 4.94B USD | ₹212.06K 2.57K USD | ₹1,428.00 17.28 USD | ₹1,566.55 18.95 USD | ₹407.91B 4.94B USD | 25.28 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹956.70 11.57 USD |
+0.8
|
₹266.28B 3.22B USD | ₹13.84K 167.45 USD | ₹949.05 11.48 USD | ₹965.00 11.67 USD | ₹266.28B 3.22B USD | 25.20 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.95 4.68 USD |
-0.15
|
₹235.17B 2.85B USD | ₹1.09K 13.15 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.17B 2.85B USD | 1433.14 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,575.70 31.16 USD |
+2.57
|
₹180.54B 2.18B USD | ₹970.00 11.74 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.54B 2.18B USD | 37.43 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹504.95 6.11 USD |
-0.58
|
₹177.93B 2.15B USD | ₹14.33K 173.38 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.93B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹257.15 3.11 USD |
+0.96
|
₹167.30B 2.02B USD | ₹79.34K 959.87 USD | ₹252.85 3.06 USD | ₹257.50 3.12 USD | ₹167.30B 2.02B USD | 20.44 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.20 8.08 USD |
-3.08
|
₹161.22B 1.95B USD | ₹14.59K 176.49 USD | ₹661.60 8 USD | ₹683.95 8.27 USD | ₹161.22B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.30 6.22 USD |
+0.03
|
₹156.55B 1.89B USD | ₹74.51K 901.45 USD | ₹509.35 6.16 USD | ₹519.45 6.28 USD | ₹156.55B 1.89B USD | 31.96 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.10 2.55 USD |
+0.72
|
₹102.62B 1.24B USD | ₹27.22K 329.3 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹102.62B 1.24B USD | 15.61 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.76 1.1 USD |
-0.32
|
₹88.13B 1.07B USD | ₹154.49K 1.87K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹88.13B 1.07B USD | 19.02 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.20 5.27 USD |
+1.8
|
₹81.53B 986.38M USD | ₹56.97K 689.19 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹81.53B 986.38M USD | 62.08 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.40 7.23 USD |
-2.1
|
₹80.05B 968.49M USD | ₹5.15K 62.34 USD | ₹596.30 7.21 USD | ₹611.15 7.39 USD | ₹80.05B 968.49M USD | 9.52 | ₹62.72 0.76 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.70 0.84 USD |
-0.88
|
₹63.58B 769.26M USD | ₹11.24K 136.01 USD | ₹69.10 0.84 USD | ₹70.60 0.85 USD | ₹63.58B 769.26M USD | 49.08 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.55 4.13 USD |
-2.95
|
₹61.55B 744.7M USD | ₹5.54K 67.05 USD | ₹340.75 4.12 USD | ₹351.95 4.26 USD | ₹61.55B 744.7M USD | 30.52 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.30 3.19 USD |
+0.02
|
₹57.29B 693.17M USD | ₹103.76K 1.26K USD | ₹258.80 3.13 USD | ₹271.75 3.29 USD | ₹57.29B 693.17M USD | 17.48 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,484.00 17.95 USD |
-0.4
|
₹49.33B 596.76M USD | ₹14.39K 174.13 USD | ₹1,470.00 17.78 USD | ₹1,511.85 18.29 USD | ₹49.33B 596.76M USD | 26.49 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹572.25 6.92 USD |
-1.84
|
₹42.92B 519.31M USD | ₹10.22K 123.68 USD | ₹568.50 6.88 USD | ₹587.95 7.11 USD | ₹42.92B 519.31M USD | 24.60 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹878.40 10.63 USD |
-0.47
|
₹38.34B 463.91M USD | ₹3.01K 36.44 USD | ₹867.00 10.49 USD | ₹886.50 10.73 USD | ₹38.34B 463.91M USD | 14.39 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.44 0.63 USD |
-1.04
|
₹34.75B 420.39M USD | ₹112.42K 1.36K USD | ₹51.73 0.63 USD | ₹53.35 0.65 USD | ₹34.75B 420.39M USD | 154.23 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹320.95 3.88 USD |
+3.47
|
₹32.48B 392.96M USD | ₹20.27K 245.26 USD | ₹313.75 3.8 USD | ₹328.90 3.98 USD | ₹32.48B 392.96M USD | 37.36 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,006.30 12.17 USD |
-0.57
|
₹29.29B 354.42M USD | ₹2.08K 25.15 USD | ₹999.00 12.09 USD | ₹1,029.55 12.46 USD | ₹29.29B 354.42M USD | 6.75 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.30 3.28 USD |
-1.13
|
₹26.23B 317.35M USD | ₹5.01K 60.66 USD | ₹245.35 2.97 USD | ₹277.05 3.35 USD | ₹26.23B 317.35M USD | 20.67 | ₹13.12 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.24 0.51 USD |
-1.29
|
₹23.94B 289.65M USD | ₹26.18K 316.75 USD | ₹42.05 0.51 USD | ₹43.13 0.52 USD | ₹23.94B 289.65M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹132.50 1.6 USD |
-3.43
|
₹23.73B 287.07M USD | ₹23.77K 287.57 USD | ₹132.15 1.6 USD | ₹137.10 1.66 USD | ₹23.73B 287.07M USD | 7.12 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.10 1.61 USD |
-0.11
|
₹19.23B 232.68M USD | ₹49.20K 595.2 USD | ₹130.20 1.58 USD | ₹133.35 1.61 USD | ₹19.23B 232.68M USD | 29.64 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.96 1.09 USD |
+0.56
|
₹18.26B 220.89M USD | ₹138.42K 1.67K USD | ₹87.80 1.06 USD | ₹91.65 1.11 USD | ₹18.26B 220.89M USD | 23.48 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,224.80 14.82 USD |
+2.03
|
₹15.61B 188.82M USD | ₹8.08K 97.79 USD | ₹1,210.00 14.64 USD | ₹1,278.35 15.47 USD | ₹15.61B 188.82M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹218.05 2.64 USD |
+2.76
|
₹14.96B 181.03M USD | ₹94.67K 1.15K USD | ₹214.75 2.6 USD | ₹224.05 2.71 USD | ₹14.96B 181.03M USD | 28.46 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹779.00 9.42 USD |
-2.76
|
₹12.80B 154.89M USD | ₹176.00 2.13 USD | ₹779.00 9.42 USD | ₹783.35 9.48 USD | ₹12.80B 154.89M USD | 133.16 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,579.45 67.5 USD |
+2.01
|
₹11.02B 133.32M USD | ₹1.60K 19.33 USD | ₹5,401.00 65.34 USD | ₹5,731.00 69.34 USD | ₹11.02B 133.32M USD | 3.93 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.95 0.4 USD |
+4.97
|
₹9.29B 112.37M USD | ₹352.07K 4.26K USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹9.29B 112.37M USD | 12.11 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.43 0.69 USD |
+0.83
|
₹8.31B 100.58M USD | ₹6.37K 77.02 USD | ₹54.21 0.66 USD | ₹57.90 0.7 USD | ₹8.31B 100.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹800.80 9.69 USD |
-6.87
|
₹8.01B 96.88M USD | ₹5.51K 66.61 USD | ₹792.05 9.58 USD | ₹859.85 10.4 USD | ₹8.01B 96.88M USD | 67.97 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹395.90 4.79 USD |
-4.37
|
₹7.55B 91.35M USD | ₹757.00 9.16 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹7.55B 91.35M USD | 20.92 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.25 3.56 USD |
+1.47
|
₹5.61B 67.92M USD | ₹577.00 6.98 USD | ₹272.35 3.29 USD | ₹316.00 3.82 USD | ₹5.61B 67.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.95 2.79 USD |
-5.7
|
₹4.24B 51.31M USD | ₹2.17K 26.19 USD | ₹229.00 2.77 USD | ₹242.95 2.94 USD | ₹4.24B 51.31M USD | 56.74 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.85 1.3 USD |
-2.66
|
₹3.48B 42.1M USD | ₹132.00 1.6 USD | ₹107.85 1.3 USD | ₹112.60 1.36 USD | ₹3.48B 42.1M USD | 53.65 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹220.70 2.67 USD |
+4.67
|
₹3.33B 40.3M USD | ₹6.03K 72.94 USD | ₹215.60 2.61 USD | ₹221.35 2.68 USD | ₹3.33B 40.3M USD | 16.36 | ₹13.49 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹225.40 2.73 USD |
-2.97
|
₹2.57B 31.09M USD | ₹1.12K 13.55 USD | ₹225.00 2.72 USD | ₹238.30 2.88 USD | ₹2.57B 31.09M USD | 13.72 | ₹16.42 0.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.77 0.51 USD |
-0.74
|
₹2.54B 30.7M USD | ₹74.23K 898.02 USD | ₹37.22 0.45 USD | ₹42.29 0.51 USD | ₹2.54B 30.7M USD | 11.25 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.00 2.21 USD |
+2.95
|
₹2.31B 27.93M USD | ₹996.00 12.05 USD | ₹173.30 2.1 USD | ₹183.00 2.21 USD | ₹2.31B 27.93M USD | 84.33 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+5.84
|
₹2.22B 26.81M USD | ₹4.00 0.05 USD | ₹54.04 0.65 USD | ₹56.99 0.69 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹815.90 9.87 USD |
+1.71
|
₹2.18B 26.41M USD | ₹329.00 3.98 USD | ₹786.00 9.51 USD | ₹826.00 9.99 USD | ₹2.18B 26.41M USD | 0 | -₹1.20 -0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.65 0.67 USD |
+2.47
|
₹1.83B 22.18M USD | ₹6.75K 81.71 USD | ₹54.31 0.66 USD | ₹56.39 0.68 USD | ₹1.83B 22.18M USD | 42.48 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹202.70 2.45 USD |
+6.66
|
₹1.82B 22.07M USD | ₹15.55K 188.15 USD | ₹194.65 2.35 USD | ₹213.00 2.58 USD | ₹1.82B 22.07M USD | 4.12 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.32 0.21 USD |
-0.46
|
₹1.74B 21.03M USD | ₹3.91K 47.32 USD | ₹17.12 0.21 USD | ₹17.59 0.21 USD | ₹1.74B 21.03M USD | 12.82 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹452.20 5.47 USD |
+1.3
|
₹1.55B 18.79M USD | ₹2.42K 29.29 USD | ₹437.05 5.29 USD | ₹459.90 5.56 USD | ₹1.55B 18.79M USD | 15.14 | ₹29.86 0.36 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.40 0.66 USD |
+1.68
|
₹1.55B 18.72M USD | ₹331.00 4 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹1.55B 18.72M USD | 30.39 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.05 0.39 USD |
-4.67
|
₹1.50B 18.13M USD | ₹1.14K 13.79 USD | ₹31.61 0.38 USD | ₹33.00 0.4 USD | ₹1.50B 18.13M USD | 12.61 | ₹2.54 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
+3.24
|
₹1.45B 17.56M USD | ₹12.74K 154.07 USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹488.10 5.91 USD |
-3.88
|
₹1.41B 17.01M USD | ₹699.00 8.46 USD | ₹480.00 5.81 USD | ₹516.00 6.24 USD | ₹1.41B 17.01M USD | 10.81 | ₹45.14 0.55 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.20 0.12 USD |
+2
|
₹1.35B 16.35M USD | ₹521.05K 6.3K USD | ₹9.63 0.12 USD | ₹10.28 0.12 USD | ₹1.35B 16.35M USD | 16.19 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-3.02
|
₹1.28B 15.46M USD | ₹651.00 7.88 USD | ₹35.46 0.43 USD | ₹37.12 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹13.06 0.16 USD |
+2.27
|
₹1.18B 14.25M USD | ₹24.76K 299.51 USD | ₹12.34 0.15 USD | ₹13.15 0.16 USD | ₹1.18B 14.25M USD | 10.36 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.33 0.46 USD |
-4.29
|
₹1.07B 12.89M USD | ₹41.29K 499.49 USD | ₹36.20 0.44 USD | ₹41.05 0.5 USD | ₹1.07B 12.89M USD | 7.09 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
0
|
₹798.19M 9.66M USD | ₹16.39K 198.28 USD | ₹5.52 0.07 USD | ₹5.98 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹149.15 1.8 USD |
-3.12
|
₹757.20M 9.16M USD | ₹1.12K 13.53 USD | ₹147.00 1.78 USD | ₹157.00 1.9 USD | ₹757.20M 9.16M USD | 12.20 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.21 0.05 USD |
-2.09
|
₹736.75M 8.91M USD | ₹1.48K 17.88 USD | ₹4.20 0.05 USD | ₹4.49 0.05 USD | ₹736.75M 8.91M USD | 84.20 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹550.75 6.66 USD |
+1.45
|
₹715.97M 8.66M USD | ₹68.00 0.82 USD | ₹513.00 6.21 USD | ₹551.00 6.67 USD | ₹715.97M 8.66M USD | 16.38 | ₹33.61 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.30 0.04 USD |
-3.79
|
₹645.31M 7.81M USD | ₹231.40K 2.8K USD | ₹3.26 0.04 USD | ₹3.50 0.04 USD | ₹645.31M 7.81M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.65 1.39 USD |
+0.09
|
₹574.25M 6.95M USD | ₹891.00 10.78 USD | ₹113.55 1.37 USD | ₹116.10 1.4 USD | ₹574.25M 6.95M USD | 6.90 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.14 0.15 USD |
-4.86
|
₹547.25M 6.62M USD | ₹51.11K 618.37 USD | ₹12.13 0.15 USD | ₹13.19 0.16 USD | ₹547.25M 6.62M USD | 44.96 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹51.97 0.63 USD |
+1.98
|
₹468.19M 5.66M USD | ₹66.67K 806.55 USD | ₹49.95 0.6 USD | ₹51.97 0.63 USD | ₹468.19M 5.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹711.00 8.6 USD |
+3.03
|
₹453.73M 5.49M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹453.73M 5.49M USD | 0 | -₹83.09 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.37 0.15 USD |
-3.51
|
₹447.05M 5.41M USD | ₹3.95K 47.79 USD | ₹12.13 0.15 USD | ₹13.20 0.16 USD | ₹447.05M 5.41M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹103.00 1.25 USD |
-4.98
|
₹436.03M 5.28M USD | ₹647.00 7.83 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹436.03M 5.28M USD | 14.44 | ₹7.13 0.09 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.22 0.4 USD |
-3.23
|
₹430.42M 5.21M USD | ₹25.51K 308.57 USD | ₹32.25 0.39 USD | ₹35.95 0.43 USD | ₹430.42M 5.21M USD | 24.24 | ₹1.37 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.79 0.6 USD |
-1.56
|
₹364.80M 4.41M USD | ₹1.34K 16.21 USD | ₹44.50 0.54 USD | ₹50.89 0.62 USD | ₹364.80M 4.41M USD | 15.17 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.56 0.26 USD |
+4.1
|
₹352.08M 4.26M USD | ₹7.87K 95.19 USD | ₹20.21 0.24 USD | ₹22.20 0.27 USD | ₹352.08M 4.26M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.00 1.08 USD |
+3.08
|
₹320.80M 3.88M USD | ₹122.00 1.48 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹320.80M 3.88M USD | 9.48 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.65 0.27 USD |
-3.12
|
₹283.12M 3.43M USD | ₹760.00 9.19 USD | ₹21.76 0.26 USD | ₹23.00 0.28 USD | ₹283.12M 3.43M USD | 13.98 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.98 0.69 USD |
+4.47
|
₹255.42M 3.09M USD | ₹167.00 2.02 USD | ₹51.82 0.63 USD | ₹57.26 0.69 USD | ₹255.42M 3.09M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.47 0.59 USD |
-4.23
|
₹250.64M 3.03M USD | ₹1.01K 12.18 USD | ₹46.20 0.56 USD | ₹51.95 0.63 USD | ₹250.64M 3.03M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.14 0.41 USD |
-4.88
|
₹226.69M 2.74M USD | ₹6.73K 81.45 USD | ₹34.10 0.41 USD | ₹36.50 0.44 USD | ₹226.69M 2.74M USD | 19.62 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹221.92M 2.68M USD | ₹161.22K 1.95K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹221.92M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
-1.33
|
₹208.84M 2.53M USD | ₹15.95K 192.93 USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹18.44 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}