Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (57)
- {{country.name}}
- Alle Länder
- Indien (57)
BSE (57)
- {{item.name}}
- Alle Börsen
- BSE (57)
- NSE (65)
Rohstoffe (57)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.89T 22.87B USD | $229.18K 2.77K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.89T 22.87B USD | 55.12 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $67.41 0.82 USD |
-1.61
|
$593.52B 7.18B USD | $494.81K 5.99K USD | $67.3 0.81 USD | $68.67 0.83 USD | $593.52B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.05 1.51 USD |
-1.54
|
$516.52B 6.25B USD | $170.89K 2.07K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.52B 6.25B USD | 21.78 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.26 0.15 USD |
-1.05
|
$19.29B 233.32M USD | $607.69K 7.35K USD | $12.15 0.15 USD | $12.58 0.15 USD | $19.29B 233.32M USD | 81.73 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$792.25M 9.58M USD | $10.85M 131.32K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.45 12.02 USD |
+0.73
|
$2.46T 29.73B USD | $4.16K 50.28 USD | $986 11.93 USD | $995.5 12.04 USD | $2.46T 29.73B USD | 69.47 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.5 10.81 USD |
+0.02
|
$904.03B 10.94B USD | $9.69K 117.17 USD | $889.15 10.76 USD | $898.1 10.87 USD | $904.03B 10.94B USD | 32.05 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $663.15 8.02 USD |
-1.14
|
$559.8B 6.77B USD | $13.84K 167.45 USD | $663.15 8.02 USD | $679.1 8.22 USD | $559.8B 6.77B USD | 21.82 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,788.5 21.64 USD |
-0.55
|
$505.83B 6.12B USD | $4.49K 54.27 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $505.83B 6.12B USD | 65.41 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $897 10.85 USD |
-1.79
|
$236.03B 2.86B USD | $7.62K 92.24 USD | $897 10.85 USD | $920 11.13 USD | $236.03B 2.86B USD | 12.38 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.6 9.92 USD |
-0.99
|
$229.91B 2.78B USD | $10.73K 129.78 USD | $817.85 9.89 USD | $830.65 10.05 USD | $229.91B 2.78B USD | 25.19 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,817.4 34.09 USD |
-1.2
|
$197.68B 2.39B USD | $305 3.69 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $197.68B 2.39B USD | 36.45 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $285 3.45 USD |
-1.84
|
$175.03B 2.12B USD | $2.1K 25.41 USD | $284.7 3.44 USD | $292.2 3.54 USD | $175.03B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.1 5.42 USD |
-0.38
|
$157.9B 1.91B USD | $12.03K 145.57 USD | $448.1 5.42 USD | $459.8 5.56 USD | $157.9B 1.91B USD | 22.54 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.8 2.84 USD |
-0.57
|
$149.58B 1.81B USD | $67.43K 815.83 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.58B 1.81B USD | 8.62 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $178.1 2.15 USD |
-1.33
|
$116.62B 1.41B USD | $26.18K 316.72 USD | $178 2.15 USD | $182.7 2.21 USD | $116.62B 1.41B USD | 13.44 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $461.1 5.58 USD |
+2.28
|
$111.25B 1.35B USD | $3.15K 38.16 USD | $445.8 5.39 USD | $461.8 5.59 USD | $111.25B 1.35B USD | 27.79 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.5 1.24 USD |
-0.24
|
$95.1B 1.15B USD | $59.85K 724.02 USD | $102.35 1.24 USD | $106.1 1.28 USD | $95.1B 1.15B USD | 16.58 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.1 3.75 USD |
-0.5
|
$94.44B 1.14B USD | $2.6K 31.5 USD | $308.9 3.74 USD | $312 3.77 USD | $94.44B 1.14B USD | 23.19 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $671.95 8.13 USD |
-1.16
|
$90.92B 1.1B USD | $3.96K 47.86 USD | $670.1 8.11 USD | $685 8.29 USD | $90.92B 1.1B USD | 11.58 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $421.15 5.1 USD |
-0.45
|
$80.6B 975.18M USD | $37.76K 456.85 USD | $420.75 5.09 USD | $431.45 5.22 USD | $80.6B 975.18M USD | 71.14 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.45 1.49 USD |
-3.33
|
$76.31B 923.28M USD | $81.37K 984.44 USD | $123.45 1.49 USD | $128 1.55 USD | $76.31B 923.28M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.4 4.03 USD |
-1.9
|
$72.54B 877.55M USD | $12.26K 148.37 USD | $333.3 4.03 USD | $342.55 4.14 USD | $72.54B 877.55M USD | 20.91 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.3 3.38 USD |
+0.81
|
$51.25B 620.07M USD | $21.37K 258.55 USD | $274 3.31 USD | $284.2 3.44 USD | $51.25B 620.07M USD | 31.10 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.BO | $868.3 10.5 USD |
-2.3
|
$38.56B 466.47M USD | $10.08K 121.94 USD | $865.8 10.47 USD | $899.9 10.89 USD | $38.56B 466.47M USD | 14.78 | $58.74 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.4 8.58 USD |
-1.66
|
$38.28B 463.06M USD | $2.86K 34.64 USD | $707.3 8.56 USD | $731 8.84 USD | $38.28B 463.06M USD | 10.10 | $70.19 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.99 0.47 USD |
-1.32
|
$37.86B 458.03M USD | $58.9K 712.53 USD | $38.1 0.46 USD | $40 0.48 USD | $37.86B 458.03M USD | 33.61 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,081.75 13.09 USD |
-0.7
|
$36.86B 445.95M USD | $9.81K 118.68 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $36.86B 445.95M USD | 21.35 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,136 13.74 USD |
-1.35
|
$33.1B 400.45M USD | $2.83K 34.29 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.1B 400.45M USD | 5.24 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.05 1.9 USD |
-1.32
|
$28.25B 341.76M USD | $13.23K 160.05 USD | $157.05 1.9 USD | $160 1.94 USD | $28.25B 341.76M USD | 7.91 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $371.45 4.49 USD |
-1.34
|
$25.15B 304.24M USD | $5.57K 67.41 USD | $368.6 4.46 USD | $377 4.56 USD | $25.15B 304.24M USD | 16.30 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,079.25 13.06 USD |
-0.9
|
$21.84B 264.28M USD | $3.54K 42.8 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.84B 264.28M USD | 30.21 | $35.72 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246 2.98 USD |
-1.84
|
$20.11B 243.25M USD | $1.7K 20.62 USD | $245 2.96 USD | $271.8 3.29 USD | $20.11B 243.25M USD | 21.61 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.69 1.18 USD |
-1.19
|
$19.91B 240.83M USD | $30.77K 372.21 USD | $97.69 1.18 USD | $99.9 1.21 USD | $19.91B 240.83M USD | 24.54 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114.85 1.39 USD |
-0.78
|
$16.77B 202.86M USD | $381 4.61 USD | $114.85 1.39 USD | $117.25 1.42 USD | $16.77B 202.86M USD | 21.91 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.7 0.34 USD |
-1.25
|
$15.78B 190.96M USD | $37.12K 449.14 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.78B 190.96M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.75 2.57 USD |
-5.47
|
$14.61B 176.81M USD | $17.55K 212.29 USD | $212.75 2.57 USD | $227.35 2.75 USD | $14.61B 176.81M USD | 20.07 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $100.76 1.22 USD |
+12.69
|
$11.56B 139.84M USD | $279.12K 3.38K USD | $89.6 1.08 USD | $102.1 1.24 USD | $11.56B 139.84M USD | 14.05 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.59 0.37 USD |
-2.61
|
$8.61B 104.14M USD | $59.9K 724.65 USD | $30.47 0.37 USD | $31.8 0.38 USD | $8.61B 104.14M USD | 14.03 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $2K 24.17 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.04 0.21 USD |
+0.35
|
$1.53B 18.52M USD | $6.54K 79.06 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.53B 18.52M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.73 0.54 USD |
-1.26
|
$1.43B 17.31M USD | $336 4.07 USD | $44.67 0.54 USD | $46.3 0.56 USD | $1.43B 17.31M USD | 15.91 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.27 0.11 USD |
+3.46
|
$1.32B 15.96M USD | $128.76K 1.56K USD | $9.1 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.47 0.74 USD |
+4.1
|
$1.22B 14.72M USD | $2.46K 29.74 USD | $59.57 0.72 USD | $62 0.75 USD | $1.22B 14.72M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.98 0.07 USD |
-5.23
|
$1.05B 12.68M USD | $178.64K 2.16K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.05B 12.68M USD | 85.42 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.04 0.02 USD |
+1.49
|
$299.32M 3.62M USD | $49.55K 599.45 USD | $1.91 0.02 USD | $2.09 0.03 USD | $299.32M 3.62M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}