Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Indien (45)
BSE (45)
- {{item.name}}
- Alle Börsen
- BSE (45)
- NSE (28)
Rohstoffe (45)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (45)
Baustoffe (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹3.43B 41.53M USD | ₹83.31K 1.01K USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.43B 41.53M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,878.35 131.61 USD |
+0.41
|
₹3.20T 38.72B USD | ₹17.43K 210.86 USD | ₹10,850.00 131.27 USD | ₹10,997.80 133.06 USD | ₹3.20T 38.72B USD | 39.22 | ₹277.35 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,086.25 37.34 USD |
-0.1
|
₹2.09T 25.33B USD | ₹6.82K 82.56 USD | ₹3,077.00 37.23 USD | ₹3,148.85 38.1 USD | ₹2.09T 25.33B USD | 48.42 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹414.00 5.01 USD |
+2.02
|
₹1.02T 12.38B USD | ₹84.52K 1.02K USD | ₹408.85 4.95 USD | ₹415.00 5.02 USD | ₹1.02T 12.38B USD | 27.63 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,850.00 288.55 USD |
+0.64
|
₹860.53B 10.41B USD | ₹26.17K 316.55 USD | ₹23,849.85 288.54 USD | ₹24,224.95 293.08 USD | ₹860.53B 10.41B USD | 50.09 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,690.00 56.74 USD |
-0.24
|
₹362.39B 4.38B USD | ₹1.85K 22.37 USD | ₹4,670.05 56.5 USD | ₹4,802.55 58.1 USD | ₹362.39B 4.38B USD | 36.54 | ₹128.34 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,638.65 19.82 USD |
+1.75
|
₹307.35B 3.72B USD | ₹1.81K 21.93 USD | ₹1,616.00 19.55 USD | ₹1,644.95 19.9 USD | ₹307.35B 3.72B USD | 26.91 | ₹60.88 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,311.05 15.86 USD |
+0.5
|
₹246.20B 2.98B USD | ₹214.20K 2.59K USD | ₹1,309.50 15.84 USD | ₹1,323.20 16.01 USD | ₹246.20B 2.98B USD | 9.31 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹860.90 10.42 USD |
+1.19
|
₹203.42B 2.46B USD | ₹3.71K 44.9 USD | ₹845.85 10.23 USD | ₹861.05 10.42 USD | ₹203.42B 2.46B USD | 29.16 | ₹29.52 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹386.45 4.68 USD |
+0.69
|
₹179.64B 2.17B USD | ₹6.06K 73.32 USD | ₹381.60 4.62 USD | ₹392.00 4.74 USD | ₹179.64B 2.17B USD | 0 | -₹2.19 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹306.55 3.71 USD |
+1.73
|
₹109.49B 1.32B USD | ₹25.44K 307.72 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹109.49B 1.32B USD | 30.44 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹217.65 2.63 USD |
+4.56
|
₹87.97B 1.06B USD | ₹30.12K 364.44 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹87.97B 1.06B USD | 22.39 | ₹9.72 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹593.25 7.18 USD |
+1.43
|
₹73.67B 891.31M USD | ₹2.45K 29.68 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.67B 891.31M USD | 15.87 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹933.20 11.29 USD |
+0.51
|
₹71.86B 869.4M USD | ₹975.00 11.8 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹71.86B 869.4M USD | 13.84 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.55 1.8 USD |
+1.09
|
₹33.67B 407.3M USD | ₹937.00 11.34 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.67B 407.3M USD | 26.19 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.75 1.58 USD |
+0.58
|
₹26.86B 325.01M USD | ₹4.99K 60.39 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹26.86B 325.01M USD | 7.94 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹835.10 10.1 USD |
+0.22
|
₹22.96B 277.81M USD | ₹314.00 3.8 USD | ₹833.60 10.09 USD | ₹846.40 10.24 USD | ₹22.96B 277.81M USD | 29.77 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹167.40 2.03 USD |
-0.45
|
₹21.88B 264.72M USD | ₹1.02K 12.32 USD | ₹167.40 2.03 USD | ₹172.35 2.09 USD | ₹21.88B 264.72M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.00 2.01 USD |
+3.93
|
₹21.40B 258.92M USD | ₹1.39K 16.82 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.40B 258.92M USD | 10.86 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.10 2.25 USD |
+0.95
|
₹13.41B 162.29M USD | ₹2.09K 25.25 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.41B 162.29M USD | 38.69 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹12.55K 151.82 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.20 2.22 USD |
+2.2
|
₹8.29B 100.25M USD | ₹843.00 10.2 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.29B 100.25M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.50 0.7 USD |
+1.09
|
₹6.40B 77.42M USD | ₹330.00 3.99 USD | ₹57.50 0.7 USD | ₹58.06 0.7 USD | ₹6.40B 77.42M USD | 44.23 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.87 0.22 USD |
+0.56
|
₹5.27B 63.78M USD | ₹49.55K 599.47 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.27B 63.78M USD | 0 | -₹4.21 -0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹418.00 5.06 USD |
+0.72
|
₹3.34B 40.46M USD | ₹19.00 0.23 USD | ₹418.00 5.06 USD | ₹435.00 5.26 USD | ₹3.34B 40.46M USD | 43.58 | ₹9.59 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.80 1.69 USD |
-3.82
|
₹2.45B 29.62M USD | ₹2.36K 28.53 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.45B 29.62M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹66.50 0.8 USD |
+1.87
|
₹2.16B 26.15M USD | ₹33.00 0.4 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.16B 26.15M USD | 86.36 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.00 1.65 USD |
-0.37
|
₹937.40M 11.34M USD | ₹2.25K 27.25 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹937.40M 11.34M USD | 47.05 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.69 0.5 USD |
+10
|
₹848.87M 10.27M USD | ₹84.00 1.02 USD | ₹41.50 0.5 USD | ₹41.69 0.5 USD | ₹848.87M 10.27M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.87 0.49 USD |
+2.22
|
₹327.64M 3.96M USD | ₹553.00 6.69 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹327.64M 3.96M USD | 0 | -₹28.71 -0.3 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+5.48
|
₹211.11M 2.55M USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹11.40 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.80 0.25 USD |
+4.42
|
₹209.21M 2.53M USD | ₹70.00 0.85 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹209.21M 2.53M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹4.00 0.05 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.00 0.35 USD |
+4.47
|
₹153.73M 1.86M USD | ₹404.00 4.89 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹153.73M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.66 0.3 USD |
-6.38
|
₹132.67M 1.61M USD | ₹2.48K 30.02 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹132.67M 1.61M USD | 26.51 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}