Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Indien (45)
BSE (45)
- {{item.name}}
- Alle Börsen
- BSE (45)
- NSE (28)
Rohstoffe (45)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (45)
Baustoffe (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.80 0.13 USD |
-2
|
₹3.36B 40.59M USD | ₹18.09K 218.83 USD | ₹10.80 0.13 USD | ₹10.80 0.13 USD | ₹3.36B 40.59M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,662.65 141.1 USD |
-0.51
|
₹3.43T 41.51B USD | ₹3.94K 47.63 USD | ₹11,631.00 140.72 USD | ₹11,799.55 142.75 USD | ₹3.43T 41.51B USD | 41.97 | ₹277.82 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,213.50 38.88 USD |
+0.9
|
₹2.18T 26.38B USD | ₹12.01K 145.33 USD | ₹3,027.40 36.63 USD | ₹3,217.45 38.93 USD | ₹2.18T 26.38B USD | 50.42 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹441.15 5.34 USD |
-0.45
|
₹1.09T 13.19B USD | ₹97.53K 1.18K USD | ₹438.60 5.31 USD | ₹445.40 5.39 USD | ₹1.09T 13.19B USD | 29.44 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,604.10 321.87 USD |
-0.59
|
₹959.90B 11.61B USD | ₹794.00 9.61 USD | ₹26,521.05 320.86 USD | ₹26,898.40 325.43 USD | ₹959.90B 11.61B USD | 55.87 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,466.05 66.13 USD |
-0.59
|
₹422.35B 5.11B USD | ₹31.72K 383.73 USD | ₹5,410.10 65.45 USD | ₹5,525.05 66.84 USD | ₹422.35B 5.11B USD | 42.48 | ₹128.66 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,771.50 21.43 USD |
+0.35
|
₹332.27B 4.02B USD | ₹4.72K 57.04 USD | ₹1,747.25 21.14 USD | ₹1,790.65 21.66 USD | ₹332.27B 4.02B USD | 29.17 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,396.65 16.9 USD |
+0.23
|
₹262.27B 3.17B USD | ₹7.79K 94.26 USD | ₹1,388.05 16.79 USD | ₹1,404.00 16.99 USD | ₹262.27B 3.17B USD | 9.92 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹938.30 11.35 USD |
-0.77
|
₹221.71B 2.68B USD | ₹3.01K 36.36 USD | ₹932.55 11.28 USD | ₹949.65 11.49 USD | ₹221.71B 2.68B USD | 31.69 | ₹29.60 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.75 4.61 USD |
-1.18
|
₹176.99B 2.14B USD | ₹8.16K 98.73 USD | ₹379.80 4.59 USD | ₹389.35 4.71 USD | ₹176.99B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.50 3.84 USD |
-1.46
|
₹113.40B 1.37B USD | ₹6.74K 81.52 USD | ₹316.80 3.83 USD | ₹323.30 3.91 USD | ₹113.40B 1.37B USD | 31.49 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.65 2.51 USD |
-0.95
|
₹83.93B 1.02B USD | ₹5.93K 71.79 USD | ₹207.00 2.5 USD | ₹211.00 2.55 USD | ₹83.93B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹976.60 11.82 USD |
-0.52
|
₹75.20B 909.84M USD | ₹1.36K 16.5 USD | ₹975.00 11.8 USD | ₹983.35 11.9 USD | ₹75.20B 909.84M USD | 14.48 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹578.50 7 USD |
-0.11
|
₹71.84B 869.15M USD | ₹5.31K 64.21 USD | ₹575.80 6.97 USD | ₹587.70 7.11 USD | ₹71.84B 869.15M USD | 15.47 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹161.45 1.95 USD |
+3.26
|
₹36.59B 442.67M USD | ₹26.08K 315.5 USD | ₹155.05 1.88 USD | ₹163.00 1.97 USD | ₹36.59B 442.67M USD | 28.47 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹140.75 1.7 USD |
-1.05
|
₹28.92B 349.87M USD | ₹19.48K 235.66 USD | ₹140.45 1.7 USD | ₹144.50 1.75 USD | ₹28.92B 349.87M USD | 8.56 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹951.25 11.51 USD |
+2.53
|
₹26.16B 316.45M USD | ₹6.95K 84.06 USD | ₹929.70 11.25 USD | ₹957.15 11.58 USD | ₹26.16B 316.45M USD | 33.91 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹176.00 2.13 USD |
-2.06
|
₹23.00B 278.32M USD | ₹3.85K 46.57 USD | ₹176.00 2.13 USD | ₹182.00 2.2 USD | ₹23.00B 278.32M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹168.80 2.04 USD |
-1.2
|
₹21.76B 263.28M USD | ₹2.32K 28.03 USD | ₹168.00 2.03 USD | ₹171.90 2.08 USD | ₹21.76B 263.28M USD | 11.03 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹238.50 2.89 USD |
+6.9
|
₹17.19B 207.98M USD | ₹40.40K 488.75 USD | ₹214.95 2.6 USD | ₹242.00 2.93 USD | ₹17.19B 207.98M USD | 49.48 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.04 0.92 USD |
-0.59
|
₹11.24B 136.03M USD | ₹3.30K 39.89 USD | ₹75.11 0.91 USD | ₹76.88 0.93 USD | ₹11.24B 136.03M USD | 44.99 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.70 2.23 USD |
-2.99
|
₹8.35B 101.08M USD | ₹6.88K 83.19 USD | ₹183.60 2.22 USD | ₹190.15 2.3 USD | ₹8.35B 101.08M USD | 16.86 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹570.95 6.91 USD |
-1.14
|
₹8.00B 96.76M USD | ₹398.00 4.82 USD | ₹561.50 6.79 USD | ₹576.00 6.97 USD | ₹8.00B 96.76M USD | 24.08 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.95 0.69 USD |
-2.21
|
₹6.34B 76.68M USD | ₹9.52K 115.2 USD | ₹56.11 0.68 USD | ₹59.10 0.72 USD | ₹6.34B 76.68M USD | 43.80 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.27 0.21 USD |
-0.8
|
₹5.09B 61.64M USD | ₹94.42K 1.14K USD | ₹16.32 0.2 USD | ₹17.73 0.21 USD | ₹5.09B 61.64M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹104.90 1.27 USD |
+1.94
|
₹3.08B 37.28M USD | ₹1.11K 13.47 USD | ₹104.90 1.27 USD | ₹107.10 1.3 USD | ₹3.08B 37.28M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹353.35 4.27 USD |
-4.5
|
₹2.83B 34.2M USD | ₹1.13K 13.62 USD | ₹351.50 4.25 USD | ₹388.00 4.69 USD | ₹2.83B 34.2M USD | 36.88 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹130.85 1.58 USD |
+1.43
|
₹2.29B 27.72M USD | ₹2.38K 28.81 USD | ₹128.50 1.55 USD | ₹133.00 1.61 USD | ₹2.29B 27.72M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹44.91 0.54 USD |
-1.71
|
₹995.21M 12.04M USD | ₹7.07K 85.52 USD | ₹43.27 0.52 USD | ₹45.69 0.55 USD | ₹995.21M 12.04M USD | 345.46 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹118.00 1.43 USD |
-1.58
|
₹917.32M 11.1M USD | ₹5.00 0.06 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹917.32M 11.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹132.00 1.6 USD |
0
|
₹909.83M 11.01M USD | ₹23.00 0.28 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹909.83M 11.01M USD | 45.67 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.94 0.52 USD |
+7.14
|
₹874.32M 10.58M USD | ₹1.18K 14.31 USD | ₹39.05 0.47 USD | ₹42.94 0.52 USD | ₹874.32M 10.58M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.49 0.49 USD |
+1.25
|
₹324.60M 3.93M USD | ₹108.00 1.31 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹324.60M 3.93M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.29 0.26 USD |
+3.85
|
₹214.14M 2.59M USD | ₹798.00 9.65 USD | ₹20.10 0.24 USD | ₹21.85 0.26 USD | ₹214.14M 2.59M USD | 0 | -₹0.13 -0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹41.89 0.51 USD |
-1.99
|
₹211.28M 2.56M USD | ₹196.00 2.37 USD | ₹41.89 0.51 USD | ₹41.89 0.51 USD | ₹211.28M 2.56M USD | 93.08 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.98 0.13 USD |
+2.62
|
₹204.23M 2.47M USD | ₹280.00 3.39 USD | ₹10.51 0.13 USD | ₹10.98 0.13 USD | ₹204.23M 2.47M USD | 109.79 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹28.20 0.34 USD |
+4.95
|
₹149.49M 1.81M USD | ₹1.37K 16.53 USD | ₹26.00 0.31 USD | ₹28.21 0.34 USD | ₹149.49M 1.81M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.00 0.3 USD |
+1.63
|
₹134.50M 1.63M USD | ₹211.00 2.55 USD | ₹24.06 0.29 USD | ₹25.99 0.31 USD | ₹134.50M 1.63M USD | 26.88 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
+4.99
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}