Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (30)
- {{country.name}}
- Alle Länder
- Indien (30)
BSE (30)
- {{item.name}}
- Alle Börsen
- BSE (30)
- NSE (30)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,236.55 135.94 USD |
-1.62
|
$3.31T 39.99B USD | $4.67K 56.48 USD | $11,206 135.57 USD | $11,497.75 139.1 USD | $3.31T 39.99B USD | 54.65 | $205.58 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.75T 21.14B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.75T 21.14B USD | 46.46 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.38T 16.73B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.73B USD | 33.16 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.08T 13.05B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.08T 13.05B USD | 96.52 | $309.71 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,451.35 65.95 USD |
+3.06
|
$421.41B 5.1B USD | $4.53K 54.74 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $421.41B 5.1B USD | 48.84 | $111.61 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.5 24.76 USD |
-0.91
|
$383.85B 4.64B USD | $3.67K 44.43 USD | $2,042.5 24.71 USD | $2,093.45 25.33 USD | $383.85B 4.64B USD | 56.29 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,919.55 23.22 USD |
-0.83
|
$360.47B 4.36B USD | $4.79K 57.96 USD | $1,915.3 23.17 USD | $1,943.55 23.51 USD | $360.47B 4.36B USD | 15.04 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $956.9 11.58 USD |
-1.52
|
$226.56B 2.74B USD | $10.74K 129.94 USD | $953.7 11.54 USD | $979.6 11.85 USD | $226.56B 2.74B USD | 82.77 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
-1.37
|
$125.17B 1.51B USD | $2.1K 25.41 USD | $350.05 4.24 USD | $357.4 4.32 USD | $125.17B 1.51B USD | 584.08 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.45 16.7 USD |
-1.77
|
$106.3B 1.29B USD | $2.04K 24.63 USD | $1,370.5 16.58 USD | $1,432.9 17.34 USD | $106.3B 1.29B USD | 35.98 | $38.36 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$103.91B 1.26B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $103.91B 1.26B USD | 2.21 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$99.71B 1.21B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $99.71B 1.21B USD | 33.37 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$87.81B 1.06B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $87.81B 1.06B USD | 51.97 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 90.50 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.03 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.9 2.43 USD |
+0.32
|
$45.53B 550.84M USD | $6.17K 74.7 USD | $200.05 2.42 USD | $201.8 2.44 USD | $45.53B 550.84M USD | 43.57 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $241 2.92 USD |
-0.08
|
$31.5B 381.11M USD | $6.02K 72.83 USD | $239.8 2.9 USD | $245.15 2.97 USD | $31.5B 381.11M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.45 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.42B 234.99M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.42B 234.99M USD | 41.26 | $13.06 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.44B 211.04M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.44B 211.04M USD | 172.88 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.08B 194.52M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.08B 194.52M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.84 1 USD |
-0.36
|
$12.24B 148.14M USD | $8.12K 98.25 USD | $82.21 0.99 USD | $83.4 1.01 USD | $12.24B 148.14M USD | 48.44 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 418.27 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
-1.45
|
$9.71B 117.52M USD | $2.18K 26.34 USD | $214.5 2.6 USD | $217.9 2.64 USD | $9.71B 117.52M USD | 22.96 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $137.7 1.67 USD |
-0.51
|
$4.04B 48.94M USD | $1.04K 12.57 USD | $136 1.65 USD | $149 1.8 USD | $4.04B 48.94M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
-2.73
|
$1.23B 14.91M USD | $158 1.91 USD | $155 1.88 USD | $162 1.96 USD | $1.23B 14.91M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.58 0.5 USD |
+3.69
|
$921.41M 11.15M USD | $7.59K 91.85 USD | $41 0.5 USD | $45 0.54 USD | $921.41M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}