Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (38)
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Landwirtschaftliche Betriebsstoffe (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.38M 16.71K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,993.65 24.12 USD |
+0.48
|
₹587.12B 7.1B USD | ₹4.81K 58.21 USD | ₹1,979.00 23.94 USD | ₹2,000.00 24.2 USD | ₹587.12B 7.1B USD | 30.08 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.45 10.8 USD |
-1.69
|
₹577.48B 6.99B USD | ₹30.60K 370.21 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹577.48B 6.99B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,765.80 33.46 USD |
-1.4
|
₹419.89B 5.08B USD | ₹9.31K 112.58 USD | ₹2,760.00 33.39 USD | ₹2,827.10 34.2 USD | ₹419.89B 5.08B USD | 31.80 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹433.85 5.25 USD |
-1.27
|
₹216.55B 2.62B USD | ₹13.40K 162.06 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹216.55B 2.62B USD | 39.80 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.40 5.81 USD |
-1.47
|
₹192.47B 2.33B USD | ₹71.78K 868.41 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.47B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,193.30 50.73 USD |
+0.36
|
₹188.46B 2.28B USD | ₹1.49K 17.98 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.46B 2.28B USD | 27.34 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.20 8.59 USD |
-0.87
|
₹126.33B 1.53B USD | ₹29.97K 362.58 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.33B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹887.50 10.74 USD |
-1.79
|
₹80.07B 968.72M USD | ₹8.71K 105.39 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹80.07B 968.72M USD | 11.76 | ₹75.45 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
-1.72
|
₹74.12B 896.72M USD | ₹85.65K 1.04K USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.55 1.98 USD |
-1.95
|
₹65.17B 788.46M USD | ₹82.08K 993.03 USD | ₹163.15 1.97 USD | ₹167.45 2.03 USD | ₹65.17B 788.46M USD | 9.75 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹206.40 2.5 USD |
-4.33
|
₹48.35B 584.93M USD | ₹177.48K 2.15K USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹48.35B 584.93M USD | 938.18 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,072.90 12.98 USD |
-0.03
|
₹47.83B 578.64M USD | ₹3.13K 37.92 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.83B 578.64M USD | 16.82 | ₹63.75 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹930.40 11.26 USD |
-1.44
|
₹47.49B 574.53M USD | ₹57.11K 690.95 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.49B 574.53M USD | 16.34 | ₹56.92 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.35 2.76 USD |
-2.18
|
₹44.41B 537.25M USD | ₹15.75K 190.5 USD | ₹227.30 2.75 USD | ₹235.45 2.85 USD | ₹44.41B 537.25M USD | 26.61 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.79 0.93 USD |
-1.94
|
₹37.67B 455.76M USD | ₹91.25K 1.1K USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.67B 455.76M USD | 17.81 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.90 3.42 USD |
-1.96
|
₹36.68B 443.81M USD | ₹6.56K 79.4 USD | ₹278.35 3.37 USD | ₹287.80 3.48 USD | ₹36.68B 443.81M USD | 257.18 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.55 16.88 USD |
+0.04
|
₹23.20B 280.63M USD | ₹1.12K 13.6 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.20B 280.63M USD | 17.39 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.15 8.14 USD |
-2.36
|
₹19.59B 236.97M USD | ₹878.00 10.62 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 236.97M USD | 14.05 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹20.30K 245.56 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.97 0.85 USD |
-1.62
|
₹14.25B 172.39M USD | ₹14.10K 170.6 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.25B 172.39M USD | 7.67 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.70 0.6 USD |
-2.13
|
₹12.64B 152.92M USD | ₹40.57K 490.82 USD | ₹49.30 0.6 USD | ₹51.30 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹3.61K 43.67 USD | ₹69.92 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.00 2.84 USD |
-2.49
|
₹9.88B 119.58M USD | ₹11.00K 133.07 USD | ₹232.75 2.82 USD | ₹243.35 2.94 USD | ₹9.88B 119.58M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
-1.27
|
₹7.60B 91.93M USD | ₹5.48K 66.24 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.01 0.63 USD |
-3.4
|
₹6.34B 76.66M USD | ₹45.91K 555.43 USD | ₹49.90 0.6 USD | ₹53.49 0.65 USD | ₹6.34B 76.66M USD | 17.33 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.35K 52.62 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.30 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-2.2
|
₹5.51B 66.64M USD | ₹46.18K 558.68 USD | ₹15.43 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.33 0.67 USD |
-2.42
|
₹5.37B 64.92M USD | ₹2.67K 32.27 USD | ₹55.33 0.67 USD | ₹58.05 0.7 USD | ₹5.37B 64.92M USD | 7.80 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.40 1.63 USD |
-0.3
|
₹4.76B 57.54M USD | ₹6.84K 82.69 USD | ₹134.15 1.62 USD | ₹140.00 1.69 USD | ₹4.76B 57.54M USD | 9.02 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹336.35 4.07 USD |
+1.4
|
₹4.37B 52.92M USD | ₹543.00 6.57 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.37B 52.92M USD | 10.21 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.05 2.65 USD |
-0.39
|
₹3.45B 41.74M USD | ₹6.21K 75.18 USD | ₹214.00 2.59 USD | ₹220.10 2.66 USD | ₹3.45B 41.74M USD | 28.37 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.80 2.03 USD |
-0.47
|
₹3.19B 38.58M USD | ₹1.34K 16.26 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.19B 38.58M USD | 8.00 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-4.08
|
₹1.79B 21.68M USD | ₹1.55K 18.79 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.88 0.25 USD |
-8.14
|
₹1.59B 19.2M USD | ₹8.46K 102.34 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.59B 19.2M USD | 47.45 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.75 3.77 USD |
+0.05
|
₹1.45B 17.49M USD | ₹223.00 2.7 USD | ₹311.00 3.76 USD | ₹313.00 3.79 USD | ₹1.45B 17.49M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.75 1.5 USD |
-0.2
|
₹1.36B 16.44M USD | ₹62.00 0.75 USD | ₹122.90 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.44M USD | 16.47 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.30 0.15 USD |
-0.89
|
₹1.11B 13.49M USD | ₹20.17K 244.01 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.11B 13.49M USD | 15.97 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.45 2.46 USD |
-0.97
|
₹854.49M 10.34M USD | ₹621.00 7.51 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹854.49M 10.34M USD | 6.51 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.00 1.65 USD |
-2.4
|
₹708.51M 8.57M USD | ₹305.00 3.69 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹708.51M 8.57M USD | 89.35 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.41 0.68 USD |
+2.62
|
₹551.83M 6.68M USD | ₹398.00 4.82 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹551.83M 6.68M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.10 1.69 USD |
-3.38
|
₹505.41M 6.11M USD | ₹28.00 0.34 USD | ₹140.05 1.69 USD | ₹149.00 1.8 USD | ₹505.41M 6.11M USD | 11.18 | ₹12.53 0.15 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹514.00 6.22 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.30 0.12 USD |
-3.74
|
₹414.21M 5.01M USD | ₹79.98K 967.59 USD | ₹10.02 0.12 USD | ₹10.85 0.13 USD | ₹414.21M 5.01M USD | 19.80 | ₹0.52 0.006 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹382.33K 4.63K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.39 0.27 USD |
-3.41
|
₹96.28M 1.16M USD | ₹250.00 3.02 USD | ₹22.30 0.27 USD | ₹22.99 0.28 USD | ₹96.28M 1.16M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.45 0.13 USD |
+5.56
|
₹60.65M 733.77K USD | ₹1.11K 13.39 USD | ₹9.25 0.11 USD | ₹10.48 0.13 USD | ₹60.65M 733.77K USD | 87.08 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}