Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (513)
- {{country.name}}
- Alle Länder
- Indien (513)
BSE (513)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (513)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
-0.1
|
₹9.96B 120.53M USD | ₹962.00 11.64 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.96B 120.53M USD | 4.02 | ₹35.79 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹127.10 1.54 USD |
-2.64
|
₹9.23B 111.62M USD | ₹13.57K 164.11 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.23B 111.62M USD | 11.76 | ₹10.80 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹210.00 2.54 USD |
-2.33
|
₹8.83B 106.85M USD | ₹2.89K 34.95 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.83B 106.85M USD | 0.96 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.00 0.82 USD |
-1.48
|
₹8.56B 103.61M USD | ₹10.69K 129.33 USD | ₹68.00 0.82 USD | ₹70.20 0.85 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.95 0.71 USD |
-0.71
|
₹8.53B 103.25M USD | ₹18.68K 226.05 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.53B 103.25M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.85 5.96 USD |
-0.38
|
₹8.46B 102.35M USD | ₹215.00 2.6 USD | ₹485.60 5.87 USD | ₹495.00 5.99 USD | ₹8.46B 102.35M USD | 9.25 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.19 1.03 USD |
-2.32
|
₹8.31B 100.58M USD | ₹4.96K 60.01 USD | ₹85.19 1.03 USD | ₹88.00 1.06 USD | ₹8.31B 100.58M USD | 173.85 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.00 2.18 USD |
-1.42
|
₹8.14B 98.5M USD | ₹1.38K 16.65 USD | ₹180.00 2.18 USD | ₹182.80 2.21 USD | ₹8.14B 98.5M USD | 16.43 | ₹10.95 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,090.00 49.48 USD |
-5.78
|
₹8.08B 97.73M USD | ₹4.04K 48.88 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹8.08B 97.73M USD | 2.88 | ₹1.42K 17.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.52 1.08 USD |
+5.01
|
₹8.05B 97.44M USD | ₹10.87K 131.56 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.05B 97.44M USD | 7.45 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.05 0.34 USD |
+3.24
|
₹7.91B 95.66M USD | ₹113.73K 1.38K USD | ₹26.45 0.32 USD | ₹28.21 0.34 USD | ₹7.91B 95.66M USD | 10.31 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.51 1.3 USD |
+0.96
|
₹7.74B 93.64M USD | ₹19.99K 241.82 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.74B 93.64M USD | 10.55 | ₹10.19 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-4
|
₹7.63B 92.3M USD | ₹174.00 2.11 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.3M USD | 21.09 | ₹18.96 0.23 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.00 0.97 USD |
-0.92
|
₹7.60B 91.9M USD | ₹2.51K 30.38 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.60B 91.9M USD | 8.11 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹265.00 3.21 USD |
-2
|
₹7.43B 89.83M USD | ₹1.21K 14.61 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.43B 89.83M USD | 22.32 | ₹11.87 0.14 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹184.00 2.23 USD |
-2.39
|
₹7.36B 89.07M USD | ₹4.29K 51.87 USD | ₹182.35 2.21 USD | ₹185.80 2.25 USD | ₹7.36B 89.07M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.45 1.48 USD |
-0.41
|
₹7.35B 88.86M USD | ₹11.64K 140.81 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.35B 88.86M USD | 52.10 | ₹2.35 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.40 6.86 USD |
-0.69
|
₹7.15B 86.47M USD | ₹363.00 4.39 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.47M USD | 132.26 | ₹4.29 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.75 2.31 USD |
-2.55
|
₹6.99B 84.53M USD | ₹3.47K 41.98 USD | ₹189.40 2.29 USD | ₹195.70 2.37 USD | ₹6.99B 84.53M USD | 29.61 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹451.80 5.47 USD |
-2.2
|
₹6.76B 81.76M USD | ₹1.51K 18.32 USD | ₹450.00 5.44 USD | ₹462.35 5.59 USD | ₹6.76B 81.76M USD | 15.49 | ₹29.15 0.35 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹551.00 6.67 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹135.00 1.63 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.32 0.65 USD |
-1.28
|
₹6.50B 78.59M USD | ₹2.72K 32.93 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.50B 78.59M USD | 17.77 | ₹3.00 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.01 0.9 USD |
-0.23
|
₹6.46B 78.14M USD | ₹1.20K 14.46 USD | ₹73.36 0.89 USD | ₹74.70 0.9 USD | ₹6.46B 78.14M USD | 15.38 | ₹4.81 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹521.20 6.31 USD |
-2.93
|
₹6.44B 77.95M USD | ₹3.42K 41.32 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.44B 77.95M USD | 28.79 | ₹18.10 0.22 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.91 0.69 USD |
-1.16
|
₹6.33B 76.62M USD | ₹1.90K 23.02 USD | ₹56.91 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.62M USD | 43.77 | ₹1.30 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹602.10 7.28 USD |
-0.47
|
₹6.02B 72.84M USD | ₹274.00 3.31 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.02B 72.84M USD | 51.28 | ₹11.74 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.30 0.68 USD |
-0.37
|
₹5.90B 71.34M USD | ₹959.00 11.6 USD | ₹54.57 0.66 USD | ₹56.35 0.68 USD | ₹5.90B 71.34M USD | 20.47 | ₹2.75 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
0
|
₹5.61B 67.86M USD | ₹1.09K 13.19 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹775.00 9.38 USD |
+2.02
|
₹5.53B 66.85M USD | ₹250.00 3.02 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.53B 66.85M USD | 27.13 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.39 0.19 USD |
-1.79
|
₹5.46B 66.04M USD | ₹21.50K 260.07 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.46B 66.04M USD | 61.56 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹967.85 11.71 USD |
-0.74
|
₹5.41B 65.4M USD | ₹521.00 6.3 USD | ₹967.85 11.71 USD | ₹1,000.00 12.1 USD | ₹5.41B 65.4M USD | 11.84 | ₹81.71 0.99 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹282.80 3.42 USD |
+0.39
|
₹5.39B 65.19M USD | ₹52.75K 638.2 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.39B 65.19M USD | 73.83 | ₹3.83 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.94 0.22 USD |
-0.33
|
₹5.29B 64.03M USD | ₹36.44K 440.81 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.29B 64.03M USD | 0 | -₹4.26 -0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,287.00 63.96 USD |
+0.99
|
₹5.29B 63.96M USD | ₹351.00 4.25 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.29B 63.96M USD | 18.42 | ₹286.89 3.47 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.38 0.63 USD |
-2.29
|
₹5.24B 63.37M USD | ₹30.87K 373.45 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.24B 63.37M USD | 12.80 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.73 0.65 USD |
-2.48
|
₹5.21B 63.05M USD | ₹3.47K 41.94 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.21B 63.05M USD | 7.57 | ₹7.09 0.09 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹84.62 1.02 USD |
-0.46
|
₹5.12B 61.94M USD | ₹560.00 6.78 USD | ₹84.62 1.02 USD | ₹87.00 1.05 USD | ₹5.12B 61.94M USD | 35.40 | ₹2.39 0.03 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,679.00 20.31 USD |
-0.77
|
₹5.04B 60.98M USD | ₹404.00 4.89 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.04B 60.98M USD | 9.13 | ₹183.75 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.70 1.97 USD |
+0.43
|
₹5.01B 60.56M USD | ₹23.65K 286.14 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹5.01B 60.56M USD | 11.99 | ₹13.56 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹92.20 1.12 USD |
-1.47
|
₹4.70B 56.89M USD | ₹3.29K 39.83 USD | ₹90.76 1.1 USD | ₹94.23 1.14 USD | ₹4.70B 56.89M USD | 20.90 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹31.00 0.38 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹238.95 2.89 USD |
-0.99
|
₹4.38B 53.01M USD | ₹2.60K 31.5 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.38B 53.01M USD | 26.60 | ₹8.98 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹167.85 2.03 USD |
-1.32
|
₹4.36B 52.78M USD | ₹3.08K 37.23 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.36B 52.78M USD | 13.46 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.69 0.63 USD |
-3.22
|
₹4.33B 52.35M USD | ₹6.65K 80.43 USD | ₹51.31 0.62 USD | ₹53.00 0.64 USD | ₹4.33B 52.35M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.45 1.47 USD |
+0.62
|
₹4.30B 51.99M USD | ₹1.93K 23.29 USD | ₹120.55 1.46 USD | ₹121.75 1.47 USD | ₹4.30B 51.99M USD | 8.15 | ₹14.89 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹231.00 2.79 USD |
+2.21
|
₹4.24B 51.32M USD | ₹5.00 0.06 USD | ₹228.00 2.76 USD | ₹233.00 2.82 USD | ₹4.24B 51.32M USD | 56.75 | ₹4.07 0.05 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹322.40 3.9 USD |
-1.51
|
₹4.19B 50.72M USD | ₹262.00 3.17 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.19B 50.72M USD | 9.78 | ₹32.96 0.4 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.74 0.59 USD |
-2.68
|
₹4.14B 50.11M USD | ₹171.31K 2.07K USD | ₹47.11 0.57 USD | ₹51.26 0.62 USD | ₹4.14B 50.11M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹91.00 1.1 USD |
-3.35
|
₹3.98B 48.1M USD | ₹420.00 5.08 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹3.98B 48.1M USD | 9.94 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.75 1.64 USD |
+5.19
|
₹3.89B 47.06M USD | ₹1.70K 20.51 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.89B 47.06M USD | 13.65 | ₹9.94 0.12 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.42 1.02 USD |
-0.33
|
₹3.88B 46.92M USD | ₹5.89K 71.2 USD | ₹82.80 1 USD | ₹86.87 1.05 USD | ₹3.88B 46.92M USD | 22.33 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.32 0.85 USD |
-1.62
|
₹3.82B 46.17M USD | ₹1.11K 13.48 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.82B 46.17M USD | 14.29 | ₹4.92 0.06 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹444.10 5.37 USD |
-3.45
|
₹3.80B 46.02M USD | ₹724.00 8.76 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.80B 46.02M USD | 14.99 | ₹29.62 0.36 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.86 0.2 USD |
-2.32
|
₹3.58B 43.28M USD | ₹7.75K 93.75 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹454.85 5.5 USD |
-1.13
|
₹3.56B 43.04M USD | ₹7.06K 85.35 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.56B 43.04M USD | 14.14 | ₹32.16 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.20 4.55 USD |
-3.09
|
₹3.44B 41.65M USD | ₹501.00 6.06 USD | ₹376.20 4.55 USD | ₹385.00 4.66 USD | ₹3.44B 41.65M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.35 1.31 USD |
-3.82
|
₹3.23B 39.12M USD | ₹3.36K 40.66 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.23B 39.12M USD | 4.79 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.90 2.02 USD |
-1.77
|
₹3.17B 38.37M USD | ₹175.00 2.12 USD | ₹166.90 2.02 USD | ₹169.90 2.06 USD | ₹3.17B 38.37M USD | 7.95 | ₹20.98 0.25 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.50 0.42 USD |
-2.13
|
₹3.17B 38.35M USD | ₹7.62K 92.15 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.17B 38.35M USD | 45.39 | ₹0.76 0.009 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.00 1.28 USD |
-10.26
|
₹3.11B 37.67M USD | ₹1.16K 14.02 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.11B 37.67M USD | 0 | -₹9.81 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.85 0.14 USD |
-3.5
|
₹3.05B 36.86M USD | ₹3.08K 37.27 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.05B 36.86M USD | 32.02 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹358.75 4.34 USD |
-0.86
|
₹3.04B 36.74M USD | ₹60.00 0.73 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.74M USD | 24.65 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹253.95 3.07 USD |
-1.68
|
₹2.99B 36.21M USD | ₹921.00 11.14 USD | ₹253.95 3.07 USD | ₹259.00 3.13 USD | ₹2.99B 36.21M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.00 2.84 USD |
-4.7
|
₹2.92B 35.34M USD | ₹596.00 7.21 USD | ₹235.00 2.84 USD | ₹249.00 3.01 USD | ₹2.92B 35.34M USD | 14.66 | ₹16.03 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.20 5.77 USD |
-0.56
|
₹2.89B 34.93M USD | ₹8.38K 101.32 USD | ₹467.55 5.66 USD | ₹490.00 5.93 USD | ₹2.89B 34.93M USD | 9.16 | ₹52.07 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹236.95 2.87 USD |
+1.28
|
₹2.70B 32.68M USD | ₹880.00 10.65 USD | ₹230.05 2.78 USD | ₹238.95 2.89 USD | ₹2.70B 32.68M USD | 14.43 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 72.50 | ₹2.40 0.03 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹249.00 3.01 USD |
-0.18
|
₹2.59B 31.3M USD | ₹680.00 8.23 USD | ₹248.50 3.01 USD | ₹251.50 3.04 USD | ₹2.59B 31.3M USD | 9.49 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.26 0.49 USD |
+1.1
|
₹2.58B 31.16M USD | ₹2.60K 31.43 USD | ₹38.50 0.47 USD | ₹41.05 0.5 USD | ₹2.58B 31.16M USD | 19.08 | ₹2.11 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹145.00 1.75 USD |
+0.14
|
₹2.54B 30.72M USD | ₹3.16K 38.28 USD | ₹134.20 1.62 USD | ₹147.00 1.78 USD | ₹2.54B 30.72M USD | 0 | -₹3.74 -0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.95 2.41 USD |
+2.1
|
₹2.51B 30.36M USD | ₹1.17K 14.2 USD | ₹195.10 2.36 USD | ₹209.00 2.53 USD | ₹2.51B 30.36M USD | 92.10 | ₹2.16 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.31 0.45 USD |
-2.61
|
₹2.51B 30.32M USD | ₹32.56K 393.9 USD | ₹37.10 0.45 USD | ₹38.50 0.47 USD | ₹2.51B 30.32M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹2.50B 30.25M USD | ₹567.00 6.86 USD | ₹352.50 4.26 USD | ₹370.35 4.48 USD | ₹2.50B 30.25M USD | 9.96 | ₹35.39 0.43 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹241.35 2.92 USD |
-4.11
|
₹2.43B 29.36M USD | ₹71.00 0.86 USD | ₹241.35 2.92 USD | ₹241.95 2.93 USD | ₹2.43B 29.36M USD | 0 | -₹13.06 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹906.00 10.96 USD |
-0.21
|
₹2.42B 29.32M USD | ₹180.00 2.18 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.42B 29.32M USD | 0 | -₹1.27 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-6.86
|
₹2.40B 29.06M USD | ₹831.00 10.05 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.90 1.91 USD |
+4.47
|
₹2.38B 28.83M USD | ₹203.00 2.46 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.38B 28.83M USD | 11.69 | ₹13.50 0.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.95 2.2 USD |
-0.84
|
₹2.30B 27.78M USD | ₹2.35K 28.48 USD | ₹181.00 2.19 USD | ₹187.45 2.27 USD | ₹2.30B 27.78M USD | 22.02 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.80 0.43 USD |
+3.77
|
₹2.29B 27.71M USD | ₹1.13K 13.72 USD | ₹33.51 0.41 USD | ₹35.80 0.43 USD | ₹2.29B 27.71M USD | 43.13 | ₹0.83 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.94 0.66 USD |
-1.01
|
₹2.17B 26.3M USD | ₹8.27K 100.03 USD | ₹54.50 0.66 USD | ₹57.00 0.69 USD | ₹2.17B 26.3M USD | 12.02 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.94 0.29 USD |
-0.25
|
₹2.16B 26.09M USD | ₹3.67K 44.38 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹2.16B 26.09M USD | 9.50 | ₹2.52 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.99 0.42 USD |
+0.29
|
₹2.13B 25.72M USD | ₹1.84K 22.25 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹2.13B 25.72M USD | 9.43 | ₹3.71 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.00 1.83 USD |
-4.76
|
₹2.03B 24.57M USD | ₹71.00 0.86 USD | ₹151.00 1.83 USD | ₹157.00 1.9 USD | ₹2.03B 24.57M USD | 15.74 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.25 1.76 USD |
-4.84
|
₹1.97B 23.86M USD | ₹89.87K 1.09K USD | ₹145.25 1.76 USD | ₹152.65 1.85 USD | ₹1.97B 23.86M USD | 12.64 | ₹11.49 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.90 3.02 USD |
+0.91
|
₹1.96B 23.67M USD | ₹2.17K 26.27 USD | ₹246.50 2.98 USD | ₹253.85 3.07 USD | ₹1.96B 23.67M USD | 15.64 | ₹15.97 0.19 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.00 0.7 USD |
-2.85
|
₹1.91B 23.12M USD | ₹4.27K 51.68 USD | ₹58.00 0.7 USD | ₹59.88 0.72 USD | ₹1.91B 23.12M USD | 44.27 | ₹1.31 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
0
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.60 1.62 USD |
-1.04
|
₹1.85B 22.35M USD | ₹332.00 4.02 USD | ₹133.55 1.62 USD | ₹135.00 1.63 USD | ₹1.85B 22.35M USD | 3.92 | ₹34.03 0.41 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.50 2.46 USD |
+1.42
|
₹1.83B 22.16M USD | ₹3.42K 41.36 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.83B 22.16M USD | 4.13 | ₹49.18 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||