Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (271)
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdhenu Limited KAMDHENU.BO | $30 0.36 USD |
-4.49
|
$8.44B 102.13M USD | $134.32K 1.62K USD | $29.86 0.36 USD | $31.8 0.38 USD | $8.44B 102.13M USD | 13.76 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $525 6.35 USD |
-1.19
|
$8.27B 100.04M USD | $1.88K 22.68 USD | $525 6.35 USD | $534.35 6.46 USD | $8.27B 100.04M USD | 49.38 | $10.63 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.84 1.11 USD |
+0.64
|
$8.26B 99.97M USD | $115.98K 1.4K USD | $91 1.1 USD | $98.39 1.19 USD | $8.26B 99.97M USD | 14.15 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.01 1.16 USD |
-0.83
|
$8.04B 97.24M USD | $11.64K 140.78 USD | $95.13 1.15 USD | $97.49 1.18 USD | $8.04B 97.24M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $226.25 2.74 USD |
-2.73
|
$7.98B 96.59M USD | $5.43K 65.67 USD | $225.35 2.73 USD | $234.25 2.83 USD | $7.98B 96.59M USD | 12.79 | $17.68 0.21 USD | |
| Satia Industries Limited SATIA.BO | $79 0.96 USD |
-1.36
|
$7.9B 95.58M USD | $8.3K 100.4 USD | $78.74 0.95 USD | $80.67 0.98 USD | $7.9B 95.58M USD | 6.66 | $11.86 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $81.01 0.98 USD |
-4.68
|
$7.86B 95.06M USD | $14.2K 171.76 USD | $81.01 0.98 USD | $85.48 1.03 USD | $7.86B 95.06M USD | 578.64 | $0.14 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247.05 2.99 USD |
+0.02
|
$7.41B 89.67M USD | $9 0.11 USD | $247.05 2.99 USD | $249.65 3.02 USD | $7.41B 89.67M USD | 13.50 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.45 1.18 USD |
-2.55
|
$7.02B 84.87M USD | $19.03K 230.18 USD | $97.25 1.18 USD | $101.7 1.23 USD | $7.02B 84.87M USD | 18.42 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.1 2.3 USD |
-1.6
|
$6.96B 84.25M USD | $1.04K 12.53 USD | $189 2.29 USD | $195.7 2.37 USD | $6.96B 84.25M USD | 28.45 | $6.68 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $128 1.55 USD |
-0.78
|
$6.92B 83.76M USD | $7.36K 89.04 USD | $125.1 1.51 USD | $131.45 1.59 USD | $6.92B 83.76M USD | 44.75 | $2.86 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.15 2.35 USD |
+0.05
|
$6.23B 75.38M USD | $12.91K 156.18 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.23B 75.38M USD | 14.65 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.11B 73.96M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.11B 73.96M USD | 15.29 | $12.79 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $27.92 0.34 USD |
-1.93
|
$5.92B 71.67M USD | $24.73K 299.2 USD | $27.8 0.34 USD | $28.74 0.35 USD | $5.92B 71.67M USD | 0 | -$2.58 -0.03 USD | |
| DIC India Limited DICIND.BO | $643.05 7.78 USD |
+0.07
|
$5.9B 71.41M USD | $433 5.24 USD | $641 7.76 USD | $651 7.88 USD | $5.9B 71.41M USD | 32.90 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $308.95 3.74 USD |
-1.64
|
$5.67B 68.54M USD | $1K 12.1 USD | $305.3 3.69 USD | $317.45 3.84 USD | $5.67B 68.54M USD | 25.40 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.85 2.53 USD |
-1.09
|
$5.43B 65.67M USD | $316 3.82 USD | $208.1 2.52 USD | $212.75 2.57 USD | $5.43B 65.67M USD | 16.21 | $12.88 0.16 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $325.05 3.93 USD |
+0.95
|
$5.34B 64.63M USD | $10 0.12 USD | $325.05 3.93 USD | $325.05 3.93 USD | $5.34B 64.63M USD | 70.66 | $4.6 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.51 0.61 USD |
-1.15
|
$5.29B 64.01M USD | $2.1K 25.38 USD | $50.3 0.61 USD | $51.71 0.63 USD | $5.29B 64.01M USD | 20.36 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $607 7.34 USD |
-0.87
|
$5.2B 62.89M USD | $790 9.56 USD | $590 7.14 USD | $612.3 7.41 USD | $5.2B 62.89M USD | 41.66 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.03B 60.91M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.03B 60.91M USD | 25.51 | $16.74 0.2 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $33.76 0.41 USD |
-1.97
|
$4.98B 60.25M USD | $103.09K 1.25K USD | $33.76 0.41 USD | $33.76 0.41 USD | $4.98B 60.25M USD | 0 | -$1.94 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.76 0.23 USD |
-1.42
|
$4.82B 58.36M USD | $6.18K 74.78 USD | $18.7 0.23 USD | $19.21 0.23 USD | $4.82B 58.36M USD | 170.54 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.9 1.8 USD |
-1.52
|
$4.8B 58.12M USD | $2.05K 24.8 USD | $148.9 1.8 USD | $152.95 1.85 USD | $4.8B 58.12M USD | 19.33 | $7.7 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $546 6.61 USD |
-0.71
|
$4.62B 55.87M USD | $423 5.12 USD | $545 6.59 USD | $574 6.94 USD | $4.62B 55.87M USD | 31.72 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.25 0.6 USD |
-1.79
|
$4.52B 54.74M USD | $5.63K 68.13 USD | $49.25 0.6 USD | $51.55 0.62 USD | $4.52B 54.74M USD | 24.74 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $469 5.67 USD |
-1.13
|
$4.29B 51.92M USD | $1.96K 23.71 USD | $465.4 5.63 USD | $478.45 5.79 USD | $4.29B 51.92M USD | 0 | -$24.05 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.26B 51.49M USD | $34.8K 421.06 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.26B 51.49M USD | 56.17 | $0.23 0.002 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.5 1.45 USD |
-1.2
|
$4.23B 51.16M USD | $2.61K 31.59 USD | $118.8 1.44 USD | $123 1.49 USD | $4.23B 51.16M USD | 30.95 | $3.86 0.05 USD | |
| Arfin India Limited ARFIN.BO | $24.75 0.3 USD |
-1.2
|
$4.18B 50.52M USD | $2.37K 28.67 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.18B 50.52M USD | 45.83 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.02B 48.69M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.02B 48.69M USD | 0 | -$27.51 -0.3 USD | |
| Aries Agro Limited ARIES.BO | $308.85 3.74 USD |
-0.5
|
$4.02B 48.59M USD | $4.89K 59.16 USD | $308.85 3.74 USD | $329 3.98 USD | $4.02B 48.59M USD | 11.80 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $133.6 1.62 USD |
-1.62
|
$3.99B 48.24M USD | $4.94K 59.71 USD | $132.45 1.6 USD | $137.45 1.66 USD | $3.99B 48.24M USD | 5.92 | $22.56 0.27 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $198.8 2.41 USD |
-3.28
|
$3.78B 45.71M USD | $3.35K 40.48 USD | $198.15 2.4 USD | $205.6 2.49 USD | $3.78B 45.71M USD | 10.01 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $279.8 3.39 USD |
-2.27
|
$3.48B 42.07M USD | $212 2.56 USD | $278.45 3.37 USD | $283.2 3.43 USD | $3.48B 42.07M USD | 22.47 | $12.45 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218.05 2.64 USD |
0
|
$3.01B 36.47M USD | $50 0.6 USD | $218.05 2.64 USD | $218.05 2.64 USD | $3.01B 36.47M USD | 5.95 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $170.1 2.06 USD |
-1.19
|
$2.67B 32.33M USD | $311 3.76 USD | $170.1 2.06 USD | $172.15 2.08 USD | $2.67B 32.33M USD | 6.45 | $26.36 0.32 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $219.45 2.65 USD |
-2.03
|
$2.05B 24.86M USD | $685 8.29 USD | $212.5 2.57 USD | $239 2.89 USD | $2.05B 24.86M USD | 41.87 | $5.24 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
0
|
$2.05B 24.76M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.05B 24.76M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.68 0.24 USD |
-0.71
|
$2.03B 24.55M USD | $7.97K 96.36 USD | $19.3 0.23 USD | $20.4 0.25 USD | $2.03B 24.55M USD | 328.00 | $0.06 0.0007 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.88B 22.76M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.88B 22.76M USD | 14.89 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $179 2.17 USD |
-1.24
|
$1.85B 22.36M USD | $3.58K 43.31 USD | $178.35 2.16 USD | $186.1 2.25 USD | $1.85B 22.36M USD | 16.31 | $10.97 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.87 0.31 USD |
-0.73
|
$1.72B 20.79M USD | $2.59K 31.38 USD | $25.87 0.31 USD | $26.8 0.32 USD | $1.72B 20.79M USD | 17.84 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.41 0.23 USD |
-3.5
|
$1.55B 18.79M USD | $9.68K 117.1 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.55B 18.79M USD | 15.65 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.17 1.26 USD |
-3.94
|
$1.49B 18.05M USD | $9.52K 115.16 USD | $104.17 1.26 USD | $110.49 1.34 USD | $1.49B 18.05M USD | 22.40 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.96 0.21 USD |
-0.12
|
$1.44B 17.43M USD | $7.54K 91.21 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.44B 17.43M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.23 0.54 USD |
-2.36
|
$1.39B 16.77M USD | $4.4K 53.23 USD | $44.18 0.53 USD | $46.3 0.56 USD | $1.39B 16.77M USD | 15.74 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.04 0.11 USD |
+0.89
|
$1.29B 15.56M USD | $149.31K 1.81K USD | $9 0.11 USD | $9.49 0.11 USD | $1.29B 15.56M USD | 301.33 | $0.03 0.0003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $156.05 1.89 USD |
+3
|
$1.21B 14.68M USD | $1.05K 12.7 USD | $156 1.89 USD | $158.8 1.92 USD | $1.21B 14.68M USD | 0 | -$17.12 -0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.6 0.72 USD |
+0.93
|
$1.18B 14.28M USD | $3.89K 47.11 USD | $59.57 0.72 USD | $62 0.75 USD | $1.18B 14.28M USD | 0 | -$9.96 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.11 0.1 USD |
-1.46
|
$1.16B 14M USD | $34.65K 419.21 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.16B 14M USD | 50.68 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.05 0.07 USD |
-4.12
|
$1.06B 12.81M USD | $206.3K 2.5K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.06B 12.81M USD | 86.42 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.BO | $97.6 1.18 USD |
-1.46
|
$993.81M 12.02M USD | $229 2.77 USD | $97.55 1.18 USD | $99 1.2 USD | $993.81M 12.02M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.03 0.02 USD |
-2.4
|
$961.97M 11.64M USD | $20.79K 251.56 USD | $2.03 0.02 USD | $2.13 0.03 USD | $961.97M 11.64M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$791.43M 9.57M USD | $125 1.51 USD | $17.02 0.21 USD | $17.1 0.21 USD | $791.43M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.31 0.45 USD |
-2.56
|
$636.48M 7.7M USD | $152 1.84 USD | $37.31 0.45 USD | $38.1 0.46 USD | $636.48M 7.7M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $21.4 0.26 USD |
+2.4
|
$568.61M 6.88M USD | $3.42K 41.41 USD | $19.85 0.24 USD | $21.92 0.27 USD | $568.61M 6.88M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
-1.99
|
$277.99M 3.36M USD | $52.75K 638.24 USD | $1.91 0.02 USD | $2.09 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $28.62 0.35 USD |
-1.99
|
$263.85M 3.19M USD | $178 2.15 USD | $28.62 0.35 USD | $28.62 0.35 USD | $263.85M 3.19M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.4 0.03 USD |
+2.13
|
$211.04M 2.55M USD | $2.61K 31.56 USD | $2.3 0.03 USD | $2.4 0.03 USD | $211.04M 2.55M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.35 0.55 USD |
+0.09
|
$140.96M 1.71M USD | $1 0.01 USD | $45.35 0.55 USD | $45.35 0.55 USD | $140.96M 1.71M USD | 59.67 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}