Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (269)
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $252.1 3.05 USD |
+1.39
|
$8.15B 98.63M USD | $3.01K 36.4 USD | $249.05 3.01 USD | $255.55 3.09 USD | $8.15B 98.63M USD | 14.63 | $17.23 0.21 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.28 0.33 USD |
-3.88
|
$7.57B 91.55M USD | $111.13K 1.34K USD | $26.9 0.33 USD | $29.16 0.35 USD | $7.57B 91.55M USD | 14.43 | $1.89 0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $245.3 2.97 USD |
+7.42
|
$7.36B 89.03M USD | $3.55K 42.97 USD | $227.75 2.76 USD | $246.65 2.98 USD | $7.36B 89.03M USD | 12.19 | $20.12 0.24 USD | |
| Satia Industries Limited SATIA.BO | $73.21 0.89 USD |
+1.96
|
$7.32B 88.57M USD | $8.69K 105.16 USD | $72 0.87 USD | $73.37 0.89 USD | $7.32B 88.57M USD | 5.96 | $12.27 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.14 0.27 USD |
+1.98
|
$7.29B 88.24M USD | $36.59K 442.71 USD | $22.14 0.27 USD | $22.14 0.27 USD | $7.29B 88.24M USD | 221.40 | $0.1 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $206 2.49 USD |
+0.24
|
$7.27B 87.94M USD | $10.66K 128.91 USD | $204.8 2.48 USD | $208 2.52 USD | $7.27B 87.94M USD | 11.96 | $17.22 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $191.8 2.32 USD |
-0.18
|
$7.03B 85M USD | $2.24K 27.08 USD | $189.4 2.29 USD | $194.6 2.35 USD | $7.03B 85M USD | 29.96 | $6.4 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.65 6.03 USD |
-2.22
|
$6.71B 81.13M USD | $949 11.48 USD | $494.5 5.98 USD | $518.8 6.28 USD | $6.71B 81.13M USD | 16.66 | $29.93 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.95 0.77 USD |
-0.19
|
$6.7B 81.04M USD | $14.55K 176.01 USD | $62.54 0.76 USD | $66.5 0.8 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.5 0.89 USD |
+0.48
|
$6.61B 80.01M USD | $14K 169.35 USD | $72.51 0.88 USD | $74 0.9 USD | $6.61B 80.01M USD | 15.12 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $206.1 2.49 USD |
+0.46
|
$6.44B 77.91M USD | $1.02K 12.38 USD | $204.05 2.47 USD | $207.25 2.51 USD | $6.44B 77.91M USD | 13.13 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $683.7 8.27 USD |
+2.97
|
$6.28B 75.93M USD | $1.23K 14.86 USD | $680.05 8.23 USD | $730 8.83 USD | $6.28B 75.93M USD | 32.08 | $21.31 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.43 0.49 USD |
+1.99
|
$5.96B 72.16M USD | $601.53K 7.28K USD | $40.43 0.49 USD | $40.43 0.49 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.05 2.12 USD |
+0.17
|
$5.62B 67.96M USD | $3.84K 46.42 USD | $172.4 2.09 USD | $177.35 2.15 USD | $5.62B 67.96M USD | 12.86 | $13.61 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.96 0.3 USD |
+7.77
|
$5.3B 64.07M USD | $311.37K 3.77K USD | $23.28 0.28 USD | $25.6 0.31 USD | $5.3B 64.07M USD | 0 | -$2.03 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.3 1.98 USD |
+1.18
|
$5.27B 63.74M USD | $637 7.71 USD | $161.15 1.95 USD | $163.9 1.98 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $287 3.47 USD |
+0.74
|
$5.26B 63.67M USD | $852 10.31 USD | $284.9 3.45 USD | $291 3.52 USD | $5.26B 63.67M USD | 23.31 | $12.31 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $54.81 0.66 USD |
+1.05
|
$5.04B 60.92M USD | $4.88K 59.09 USD | $54.3 0.66 USD | $55.5 0.67 USD | $5.04B 60.92M USD | 25.73 | $2.13 0.03 USD | |
| Arfin India Limited ARFIN.BO | $29.29 0.35 USD |
+3.46
|
$4.94B 59.79M USD | $6.59K 79.76 USD | $28.28 0.34 USD | $29.3 0.35 USD | $4.94B 59.79M USD | 45.06 | $0.65 0.007 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $50.65 0.61 USD |
-0.37
|
$4.91B 59.43M USD | $10.21K 123.49 USD | $50.16 0.61 USD | $51.57 0.62 USD | $4.91B 59.43M USD | 0 | -$4.56 -0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.72 0.23 USD |
-0.48
|
$4.81B 58.23M USD | $6.12K 74.09 USD | $18.69 0.23 USD | $18.91 0.23 USD | $4.81B 58.23M USD | 156.00 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $184.75 2.24 USD |
+1.09
|
$4.8B 58.09M USD | $1.25K 15.12 USD | $183 2.21 USD | $187 2.26 USD | $4.8B 58.09M USD | 13.87 | $13.32 0.16 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.07 1.01 USD |
+2.18
|
$4.49B 54.36M USD | $646 7.82 USD | $81.3 0.98 USD | $83.7 1.01 USD | $4.49B 54.36M USD | 23.80 | $3.49 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.6 5.78 USD |
+0.94
|
$4.37B 52.88M USD | $1.14K 13.78 USD | $474.95 5.75 USD | $480.65 5.82 USD | $4.37B 52.88M USD | 0 | -$6.67 -0.08 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.41 1.44 USD |
+9.37
|
$4.23B 51.12M USD | $43.63K 527.87 USD | $113.7 1.38 USD | $124.4 1.51 USD | $4.23B 51.12M USD | 0 | -$3.53 -0.04 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $352.1 4.26 USD |
+1.19
|
$4.15B 50.21M USD | $1.55K 18.79 USD | $349.95 4.23 USD | $360 4.36 USD | $4.15B 50.21M USD | 29.07 | $12.11 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239.5 2.9 USD |
+1.48
|
$3.94B 47.62M USD | $625 7.56 USD | $224.2 2.71 USD | $244.9 2.96 USD | $3.94B 47.62M USD | 109.36 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $453.7 5.49 USD |
+0.53
|
$3.84B 46.43M USD | $538 6.51 USD | $448.25 5.42 USD | $456.5 5.52 USD | $3.84B 46.43M USD | 40.54 | $11.19 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $310.9 3.76 USD |
+8.01
|
$3.74B 45.24M USD | $3.86K 46.68 USD | $279.3 3.38 USD | $315.5 3.82 USD | $3.74B 45.24M USD | 24.10 | $12.9 0.16 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $85.31 1.03 USD |
+0.7
|
$3.73B 45.1M USD | $1.66K 20.07 USD | $83 1 USD | $85.9 1.04 USD | $3.73B 45.1M USD | 0 | -$13.92 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $124.05 1.5 USD |
+1.93
|
$3.7B 44.79M USD | $2.5K 30.19 USD | $122.4 1.48 USD | $124.9 1.51 USD | $3.7B 44.79M USD | 6.32 | $19.62 0.24 USD | |
| Mangalam Organics Limited MANORG.BO | $412.9 5 USD |
-0.17
|
$3.54B 42.78M USD | $951 11.51 USD | $405 4.9 USD | $415.2 5.02 USD | $3.54B 42.78M USD | 36.02 | $11.46 0.14 USD | |
| Aries Agro Limited ARIES.BO | $264 3.19 USD |
-0.6
|
$3.43B 41.54M USD | $1.27K 15.41 USD | $263.95 3.19 USD | $271.4 3.28 USD | $3.43B 41.54M USD | 10.70 | $24.67 0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $162.3 1.96 USD |
+4.34
|
$3.08B 37.32M USD | $5.48K 66.29 USD | $155 1.88 USD | $166.35 2.01 USD | $3.08B 37.32M USD | 8.15 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $166.05 2.01 USD |
+0.97
|
$2.61B 31.56M USD | $245 2.96 USD | $164 1.98 USD | $167 2.02 USD | $2.61B 31.56M USD | 5.13 | $32.31 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $185.3 2.24 USD |
+4.69
|
$2.56B 30.99M USD | $342 4.14 USD | $185.15 2.24 USD | $187 2.26 USD | $2.56B 30.99M USD | 5.44 | $34.04 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22.39 0.27 USD |
+4.14
|
$2.31B 27.93M USD | $10.14K 122.64 USD | $20.96 0.25 USD | $22.39 0.27 USD | $2.31B 27.93M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.2 2.56 USD |
0
|
$1.98B 23.93M USD | $195 2.36 USD | $211.2 2.56 USD | $220 2.66 USD | $1.98B 23.93M USD | 50.52 | $4.18 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.01
|
$1.82B 22.06M USD | $1.92K 23.27 USD | $36 0.44 USD | $40 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $89.9 1.09 USD |
+6.08
|
$1.79B 21.61M USD | $439 5.31 USD | $89.25 1.08 USD | $91 1.1 USD | $1.79B 21.61M USD | 0 | -$3.43 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.56
|
$1.78B 21.58M USD | $637 7.71 USD | $26.5 0.32 USD | $27.6 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
-6.48
|
$1.67B 20.21M USD | $755 9.13 USD | $160 1.94 USD | $164.5 1.99 USD | $1.67B 20.21M USD | 13.64 | $11.85 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.01 0.23 USD |
+0.16
|
$1.62B 19.54M USD | $4.1K 49.62 USD | $18.02 0.22 USD | $19.35 0.23 USD | $1.62B 19.54M USD | 70.40 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.82 0.23 USD |
+0.37
|
$1.51B 18.22M USD | $3.35K 40.54 USD | $18.71 0.23 USD | $19.17 0.23 USD | $1.51B 18.22M USD | 17.92 | $1.05 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $68.35 0.83 USD |
+4.82
|
$1.35B 16.37M USD | $6.13K 74.15 USD | $64.95 0.79 USD | $71 0.86 USD | $1.35B 16.37M USD | 0 | -$5.79 -0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.84 0.47 USD |
-0.46
|
$1.22B 14.73M USD | $14.18K 171.52 USD | $38.2 0.46 USD | $40.13 0.49 USD | $1.22B 14.73M USD | 12.09 | $3.21 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.33 0.1 USD |
-0.24
|
$1.19B 14.38M USD | $59.74K 722.69 USD | $7.36 0.09 USD | $8.5 0.1 USD | $1.19B 14.38M USD | 49.00 | $0.17 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.15
|
$1.18B 14.29M USD | $25.37K 306.98 USD | $6.66 0.08 USD | $6.9 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.2 1.83 USD |
-0.03
|
$1.18B 14.22M USD | $112 1.36 USD | $151.2 1.83 USD | $152.1 1.84 USD | $1.18B 14.22M USD | 0 | -$5.17 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.9 0.98 USD |
-5.59
|
$1.16B 14.01M USD | $21.67K 262.12 USD | $80 0.97 USD | $87.52 1.06 USD | $1.16B 14.01M USD | 27.42 | $2.95 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.42 0.04 USD |
-4.74
|
$1.06B 12.85M USD | $133.29K 1.61K USD | $3.42 0.04 USD | $3.48 0.04 USD | $1.06B 12.85M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$985.67M 11.92M USD | $82.82K 1K USD | $2.04 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.09 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.83 0.08 USD |
+1.49
|
$971.77M 11.76M USD | $49.64K 600.55 USD | $6.65 0.08 USD | $7.2 0.09 USD | $971.77M 11.76M USD | 12.88 | $0.53 0.006 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.86 0.49 USD |
+3.5
|
$905.46M 10.95M USD | $4.18K 50.62 USD | $38.39 0.46 USD | $41.98 0.51 USD | $905.46M 10.95M USD | 32.17 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $83.51 1.01 USD |
+0.07
|
$850.34M 10.29M USD | $916 11.08 USD | $83.2 1.01 USD | $83.65 1.01 USD | $850.34M 10.29M USD | 0 | -$8.9 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.95 0.16 USD |
-1.97
|
$602.17M 7.29M USD | $5.85K 70.74 USD | $12.9 0.16 USD | $13.86 0.17 USD | $602.17M 7.29M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.27 0.43 USD |
+2.53
|
$601.68M 7.28M USD | $765 9.26 USD | $35.27 0.43 USD | $36.08 0.44 USD | $601.68M 7.28M USD | 0 | -$5.39 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $16.23 0.2 USD |
0
|
$431.24M 5.22M USD | $35 0.42 USD | $16.23 0.2 USD | $16.23 0.2 USD | $431.24M 5.22M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.81 0.41 USD |
-1.86
|
$311.69M 3.77M USD | $7.89K 95.42 USD | $33.04 0.4 USD | $36.23 0.44 USD | $311.69M 3.77M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.94 0.02 USD |
-0.51
|
$170.59M 2.06M USD | $6.76K 81.81 USD | $1.9 0.02 USD | $1.95 0.02 USD | $170.59M 2.06M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.85 0.07 USD |
0
|
$138.49M 1.68M USD | $1.94K 23.49 USD | $5.56 0.07 USD | $5.99 0.07 USD | $138.49M 1.68M USD | 0 | -$3.58 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.95 0.51 USD |
+2.32
|
$130.39M 1.58M USD | $989 11.97 USD | $41.95 0.51 USD | $42.5 0.51 USD | $130.39M 1.58M USD | 19.88 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}