Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (270)
- {{country.name}}
- Alle Länder
- Indien (270)
BSE (270)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (270)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.26 0.89 USD |
-0.57
|
$9.22B 111.49M USD | $21.83K 264.12 USD | $73.12 0.88 USD | $74.48 0.9 USD | $9.22B 111.49M USD | 128.52 | $0.57 0.006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $247.7 3 USD |
-4.58
|
$9.07B 109.77M USD | $6.67K 80.73 USD | $245 2.96 USD | $253.2 3.06 USD | $9.07B 109.77M USD | 33.93 | $7.3 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $95.32 1.15 USD |
-1.29
|
$9.05B 109.5M USD | $90.74K 1.1K USD | $94 1.14 USD | $98.49 1.19 USD | $9.05B 109.5M USD | 12.64 | $7.54 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $524.3 6.34 USD |
-2.71
|
$9B 108.88M USD | $1.44K 17.4 USD | $521.1 6.3 USD | $537.2 6.5 USD | $9B 108.88M USD | 6.88 | $76.17 0.92 USD | |
| Deccan Cements Limited DECCANCE.BO | $604.2 7.31 USD |
-0.62
|
$8.46B 102.39M USD | $999 12.09 USD | $602.1 7.28 USD | $621 7.51 USD | $8.46B 102.39M USD | 19.16 | $31.52 0.38 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.1 1.05 USD |
+0.36
|
$7.84B 94.81M USD | $8.44K 102.15 USD | $86.51 1.05 USD | $87.5 1.06 USD | $7.84B 94.81M USD | 15.98 | $5.45 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $242.3 2.93 USD |
+4.98
|
$7.82B 94.58M USD | $2.22K 26.86 USD | $236 2.86 USD | $242.3 2.93 USD | $7.82B 94.58M USD | 42.21 | $5.74 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $581.25 7.03 USD |
-0.94
|
$7.82B 94.57M USD | $971 11.75 USD | $573.7 6.94 USD | $590.2 7.14 USD | $7.82B 94.57M USD | 16.31 | $35.62 0.43 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.95 1.73 USD |
+0.28
|
$7.73B 93.54M USD | $4.78K 57.88 USD | $140 1.69 USD | $145.15 1.76 USD | $7.73B 93.54M USD | 19.36 | $7.38 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $836.55 10.12 USD |
-2.73
|
$7.66B 92.62M USD | $7.15K 86.52 USD | $831.3 10.06 USD | $865 10.47 USD | $7.66B 92.62M USD | 9.40 | $88.99 1.08 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $173.6 2.1 USD |
-1.78
|
$7.3B 88.33M USD | $17K 205.61 USD | $171.5 2.07 USD | $178.2 2.16 USD | $7.3B 88.33M USD | 0 | -$103.12 -1.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $464.9 5.62 USD |
-1.9
|
$7.26B 87.87M USD | $1.04K 12.63 USD | $461 5.58 USD | $474.8 5.74 USD | $7.26B 87.87M USD | 13.73 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $239.6 2.9 USD |
+0.78
|
$7.19B 86.96M USD | $4.23K 51.21 USD | $236.6 2.86 USD | $242.55 2.93 USD | $7.19B 86.96M USD | 14.45 | $16.57 0.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.76 0.86 USD |
+0.98
|
$6.86B 83.03M USD | $16.27K 196.8 USD | $69.74 0.84 USD | $71.7 0.87 USD | $6.86B 83.03M USD | 0 | -$2.69 -0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $258.55 3.13 USD |
-2.25
|
$6.72B 81.29M USD | $1.28K 15.44 USD | $257.1 3.11 USD | $264.15 3.2 USD | $6.72B 81.29M USD | 19.46 | $13.28 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $365.3 4.42 USD |
-0.95
|
$6.7B 81.04M USD | $5.7K 68.97 USD | $362 4.38 USD | $370.95 4.49 USD | $6.7B 81.04M USD | 30.69 | $11.9 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $182.65 2.21 USD |
-3.05
|
$6.45B 77.97M USD | $57.99K 701.63 USD | $181.1 2.19 USD | $191.6 2.32 USD | $6.45B 77.97M USD | 12.46 | $14.65 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $182.6 2.21 USD |
-4.65
|
$5.77B 69.87M USD | $7.44K 90.01 USD | $182.5 2.21 USD | $194.7 2.36 USD | $5.77B 69.87M USD | 15.71 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $675.3 8.17 USD |
-2.31
|
$5.72B 69.26M USD | $7.08K 85.68 USD | $672.65 8.14 USD | $694 8.4 USD | $5.72B 69.26M USD | 26.87 | $25.13 0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.26 0.27 USD |
-3.3
|
$5.72B 69.25M USD | $41.63K 503.64 USD | $22.12 0.27 USD | $23.78 0.29 USD | $5.72B 69.25M USD | 202.36 | $0.11 0.001 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $172.6 2.09 USD |
-2.38
|
$5.54B 67.01M USD | $8.06K 97.51 USD | $171.95 2.08 USD | $175.5 2.12 USD | $5.54B 67.01M USD | 13.78 | $12.52 0.15 USD | |
| Anjani Portland Cement Limited APCL.BO | $180.2 2.18 USD |
-0.72
|
$5.29B 64.04M USD | $2.82K 34.11 USD | $177.45 2.15 USD | $180.4 2.18 USD | $5.29B 64.04M USD | 0 | -$17.8 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.9 1.46 USD |
+0.46
|
$5.28B 63.91M USD | $6.03K 72.95 USD | $117.85 1.43 USD | $123.9 1.5 USD | $5.28B 63.91M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.BO | $480.8 5.82 USD |
-1.91
|
$4.41B 53.39M USD | $954 11.54 USD | $477.5 5.78 USD | $499.95 6.05 USD | $4.41B 53.39M USD | 0 | -$24.71 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $363.05 4.39 USD |
+0.4
|
$4.28B 51.77M USD | $1.28K 15.44 USD | $360.85 4.37 USD | $365.95 4.43 USD | $4.28B 51.77M USD | 55.68 | $6.52 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $203.1 2.46 USD |
-0.98
|
$4.25B 51.47M USD | $6.18K 74.79 USD | $200 2.42 USD | $209.2 2.53 USD | $4.25B 51.47M USD | 23.15 | $8.77 0.11 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $125.05 1.51 USD |
-1.07
|
$3.73B 45.15M USD | $2.02K 24.47 USD | $124.9 1.51 USD | $128.5 1.55 USD | $3.73B 45.15M USD | 6.38 | $19.58 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $193.4 2.34 USD |
-1.25
|
$3.68B 44.47M USD | $1.39K 16.78 USD | $190 2.3 USD | $199.25 2.41 USD | $3.68B 44.47M USD | 9.79 | $19.74 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $230.95 2.79 USD |
-0.52
|
$3.63B 43.89M USD | $1.11K 13.45 USD | $230.45 2.79 USD | $242.65 2.94 USD | $3.63B 43.89M USD | 5.44 | $42.39 0.51 USD | |
| Magnum Ventures Limited MAGNUM.BO | $59.47 0.72 USD |
-2.32
|
$3.5B 42.37M USD | $12.02K 145.36 USD | $59.39 0.72 USD | $62.99 0.76 USD | $3.5B 42.37M USD | 7.91 | $7.51 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $236.45 2.86 USD |
-2.35
|
$3.27B 39.55M USD | $4.68K 56.56 USD | $233.3 2.82 USD | $239.65 2.9 USD | $3.27B 39.55M USD | 3.38 | $69.91 0.85 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
0
|
$3.19B 38.54M USD | $4.1K 49.62 USD | $262 3.17 USD | $267.5 3.24 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $368 4.45 USD |
-1.91
|
$3.15B 38.13M USD | $1.94K 23.49 USD | $360 4.36 USD | $375 4.54 USD | $3.15B 38.13M USD | 62.05 | $5.93 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.35 2.13 USD |
-0.08
|
$3.12B 37.75M USD | $1.91K 23.11 USD | $174 2.11 USD | $177.55 2.15 USD | $3.12B 37.75M USD | 0 | -$14.23 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.05 0.25 USD |
-2.41
|
$3.11B 37.57M USD | $69.59K 841.89 USD | $20.5 0.25 USD | $21.53 0.26 USD | $3.11B 37.57M USD | 0 | -$1.73 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $238.5 2.89 USD |
-1.14
|
$3.1B 37.52M USD | $1.42K 17.12 USD | $237.35 2.87 USD | $241.35 2.92 USD | $3.1B 37.52M USD | 19.79 | $12.05 0.15 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.03 0.34 USD |
-2.64
|
$2.89B 34.96M USD | $1.46K 17.63 USD | $27.9 0.34 USD | $28.79 0.35 USD | $2.89B 34.96M USD | 0 | -$0.05 -0.0006 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
-0.24
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $116.05 1.4 USD |
-4.99
|
$2.31B 27.89M USD | $6.24K 75.52 USD | $116.05 1.4 USD | $116.1 1.4 USD | $2.31B 27.89M USD | 25.01 | $4.64 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.22 0.47 USD |
+0.56
|
$1.83B 22.19M USD | $2.09K 25.29 USD | $38.26 0.46 USD | $39.5 0.48 USD | $1.83B 22.19M USD | 31.62 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.55 1.35 USD |
-0.53
|
$1.83B 22.18M USD | $6.86K 82.95 USD | $110.2 1.33 USD | $113.9 1.38 USD | $1.83B 22.18M USD | 28.16 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.3 0.26 USD |
-1.98
|
$1.81B 21.9M USD | $2.63K 31.82 USD | $21.3 0.26 USD | $21.3 0.26 USD | $1.81B 21.9M USD | 0 | -$0.27 -0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $10.13 0.12 USD |
+3.79
|
$1.77B 21.45M USD | $576.31K 6.97K USD | $9.96 0.12 USD | $10.24 0.12 USD | $1.77B 21.45M USD | 7.73 | $1.31 0.02 USD | |
| IVP Limited IVP.BO | $164 1.98 USD |
+1.27
|
$1.69B 20.49M USD | $1.49K 18.03 USD | $161.6 1.96 USD | $170 2.06 USD | $1.69B 20.49M USD | 10.53 | $15.57 0.19 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $216.25 2.62 USD |
-0.37
|
$1.68B 20.34M USD | $836 10.11 USD | $214.05 2.59 USD | $217.05 2.63 USD | $1.68B 20.34M USD | 0 | -$3.11 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $164.9 2 USD |
-1.93
|
$1.54B 18.68M USD | $12.18K 147.39 USD | $164 1.98 USD | $173.65 2.1 USD | $1.54B 18.68M USD | 63.66 | $2.59 0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.01 0.23 USD |
-2.01
|
$1.52B 18.4M USD | $31.3K 378.68 USD | $18.88 0.23 USD | $19.35 0.23 USD | $1.52B 18.4M USD | 22.36 | $0.85 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.2 1.27 USD |
-1.96
|
$1.51B 18.22M USD | $4.06K 49.13 USD | $105.2 1.27 USD | $105.2 1.27 USD | $1.51B 18.22M USD | 35.30 | $2.98 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.23 0.12 USD |
+0.1
|
$1.46B 17.67M USD | $174.5K 2.11K USD | $10.2 0.12 USD | $10.59 0.13 USD | $1.46B 17.67M USD | 255.75 | $0.04 0.0004 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.02 0.75 USD |
+0.03
|
$1.23B 14.85M USD | $599 7.25 USD | $61.43 0.74 USD | $63.95 0.77 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $54.8 0.66 USD |
-0.36
|
$1.21B 14.69M USD | $3.8K 45.95 USD | $54.41 0.66 USD | $56.29 0.68 USD | $1.21B 14.69M USD | 12.48 | $4.39 0.05 USD | |
| Alkali Metals Limited ALKALI.BO | $117.05 1.42 USD |
-3.06
|
$1.19B 14.42M USD | $9.18K 111.1 USD | $114.95 1.39 USD | $121.9 1.47 USD | $1.19B 14.42M USD | 81.85 | $1.43 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.07 0.45 USD |
-2.03
|
$1.11B 13.45M USD | $22.17K 268.24 USD | $36.55 0.44 USD | $39.65 0.48 USD | $1.11B 13.45M USD | 15.70 | $2.36 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.74 0.09 USD |
-1.4
|
$1.1B 13.32M USD | $104.11K 1.26K USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.1B 13.32M USD | 0 | -$0.68 -0.008 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.12 0.27 USD |
-4.78
|
$1.03B 12.44M USD | $13.28K 160.64 USD | $22.07 0.27 USD | $23.59 0.29 USD | $1.03B 12.44M USD | 0 | -$1.4 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $50.91 0.62 USD |
-2.27
|
$809.08M 9.79M USD | $105.04K 1.27K USD | $50.75 0.61 USD | $52.8 0.64 USD | $809.08M 9.79M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.85 0.49 USD |
-5
|
$696.87M 8.43M USD | $7.32K 88.58 USD | $40.85 0.49 USD | $43 0.52 USD | $696.87M 8.43M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.BO | $26.11 0.32 USD |
+2.19
|
$693.76M 8.39M USD | $8.24K 99.7 USD | $25.55 0.31 USD | $26.82 0.32 USD | $693.76M 8.39M USD | 0 | -$4.9 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4.04 0.05 USD |
+2.8
|
$570.08M 6.9M USD | $21.25K 257.03 USD | $3.93 0.05 USD | $4.12 0.05 USD | $570.08M 6.9M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.18 0.07 USD |
-0.64
|
$532.25M 6.44M USD | $108.72K 1.32K USD | $6.01 0.07 USD | $6.4 0.08 USD | $532.25M 6.44M USD | 0 | -$10.98 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $52.01 0.63 USD |
-4.66
|
$479.48M 5.8M USD | $2.25K 27.17 USD | $52 0.63 USD | $54.55 0.66 USD | $479.48M 5.8M USD | 18.05 | $2.88 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.58 0.04 USD |
-2.98
|
$314.8M 3.81M USD | $2.45K 29.59 USD | $3.51 0.04 USD | $3.64 0.04 USD | $314.8M 3.81M USD | 0 | -$0.03 -0.0003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.81 0.08 USD |
+4.93
|
$140.14M 1.7M USD | $3.73K 45.13 USD | $6.61 0.08 USD | $6.81 0.08 USD | $140.14M 1.7M USD | 0 | -$6.43 -0.07 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.27 0.54 USD |
-4.98
|
$137.6M 1.66M USD | $1.94K 23.48 USD | $44.27 0.54 USD | $47.52 0.57 USD | $137.6M 1.66M USD | 20.21 | $2.19 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}