Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (513)
- {{country.name}}
- Alle Länder
- Indien (513)
BSE (513)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (513)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.05 2.42 USD |
-0.3
|
₹1.80B 21.78M USD | ₹3.32K 40.11 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.80B 21.78M USD | 4.06 | ₹49.18 0.59 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.75 1.09 USD |
-3.7
|
₹1.80B 21.77M USD | ₹215.00 2.6 USD | ₹89.75 1.09 USD | ₹92.10 1.11 USD | ₹1.80B 21.77M USD | 13.72 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.79 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹233.95 2.83 USD |
-0.53
|
₹1.74B 21.09M USD | ₹415.00 5.02 USD | ₹232.90 2.82 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.50 1.12 USD |
-0.01
|
₹1.73B 20.98M USD | ₹56.00 0.68 USD | ₹92.50 1.12 USD | ₹93.43 1.13 USD | ₹1.73B 20.98M USD | 16.14 | ₹5.73 0.07 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.05 4.59 USD |
-5
|
₹1.73B 20.95M USD | ₹28.00 0.34 USD | ₹379.05 4.59 USD | ₹407.00 4.92 USD | ₹1.73B 20.95M USD | 135.86 | ₹2.79 0.03 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹165.00 2 USD |
-1.32
|
₹1.70B 20.61M USD | ₹251.00 3.04 USD | ₹164.15 1.99 USD | ₹166.90 2.02 USD | ₹1.70B 20.61M USD | 9.12 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.20 0.43 USD |
-0.14
|
₹1.65B 19.91M USD | ₹702.00 8.49 USD | ₹35.00 0.42 USD | ₹36.30 0.44 USD | ₹1.65B 19.91M USD | 13.96 | ₹2.52 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹121.60 1.47 USD |
-4.96
|
₹1.64B 19.89M USD | ₹1.28K 15.47 USD | ₹121.60 1.47 USD | ₹121.60 1.47 USD | ₹1.64B 19.89M USD | 8.45 | ₹14.38 0.17 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.35 0.1 USD |
-0.48
|
₹1.62B 19.64M USD | ₹56.75K 686.54 USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.62B 19.64M USD | 19.88 | ₹0.42 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.93 0.98 USD |
+4.59
|
₹1.61B 19.45M USD | ₹4.31K 52.11 USD | ₹76.00 0.92 USD | ₹85.00 1.03 USD | ₹1.61B 19.45M USD | 20.13 | ₹4.02 0.05 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+5.44
|
₹1.59B 19.27M USD | ₹6.22K 75.23 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.39 0.2 USD |
+1.93
|
₹1.58B 19.17M USD | ₹49.41K 597.74 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.58B 19.17M USD | 19.74 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.65 0.7 USD |
-3.27
|
₹1.57B 19.04M USD | ₹102.00 1.23 USD | ₹57.65 0.7 USD | ₹59.89 0.72 USD | ₹1.57B 19.04M USD | 0 | -₹3.00 -0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹304.90 3.69 USD |
+1.62
|
₹1.56B 18.87M USD | ₹137.00 1.66 USD | ₹299.00 3.62 USD | ₹307.90 3.73 USD | ₹1.56B 18.87M USD | 8.15 | ₹37.39 0.45 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.35 0.23 USD |
-0.97
|
₹1.55B 18.73M USD | ₹5.01K 60.62 USD | ₹19.35 0.23 USD | ₹19.80 0.24 USD | ₹1.55B 18.73M USD | 15.11 | ₹1.28 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹132.85 1.61 USD |
-1.3
|
₹1.53B 18.55M USD | ₹9.97K 120.58 USD | ₹131.00 1.58 USD | ₹134.90 1.63 USD | ₹1.53B 18.55M USD | 14.76 | ₹9.00 0.11 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.43 0.68 USD |
-1.35
|
₹1.49B 18.03M USD | ₹19.79K 239.39 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹1.49B 18.03M USD | 0 | -₹3.89 -0.04 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹342.60 4.14 USD |
-2.11
|
₹1.49B 18M USD | ₹127.00 1.54 USD | ₹342.60 4.14 USD | ₹351.75 4.26 USD | ₹1.49B 18M USD | 28.78 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
-2.02
|
₹1.47B 17.84M USD | ₹9.00 0.11 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.75 0.13 USD |
+0.56
|
₹1.46B 17.69M USD | ₹19.79K 239.43 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹1.46B 17.69M USD | 15.80 | ₹0.68 0.008 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.00 5.14 USD |
-1.07
|
₹1.46B 17.66M USD | ₹305.00 3.69 USD | ₹425.00 5.14 USD | ₹433.95 5.25 USD | ₹1.46B 17.66M USD | 14.23 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹313.00 3.79 USD |
+0.59
|
₹1.45B 17.56M USD | ₹30.00 0.36 USD | ₹313.00 3.79 USD | ₹313.10 3.79 USD | ₹1.45B 17.56M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.90 6.05 USD |
-0.01
|
₹1.44B 17.42M USD | ₹289.00 3.5 USD | ₹491.00 5.94 USD | ₹499.90 6.05 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹130.00 1.57 USD |
+3.3
|
₹1.41B 17.06M USD | ₹760.00 9.19 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹1.41B 17.06M USD | 45.93 | ₹2.83 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+4.07
|
₹1.41B 17.05M USD | ₹1.27K 15.39 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹220.10 2.66 USD |
-2.16
|
₹1.39B 16.82M USD | ₹3.11K 37.63 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.39B 16.82M USD | 7.72 | ₹28.48 0.34 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
-0.12
|
₹1.36B 16.47M USD | ₹11.00 0.13 USD | ₹124.00 1.5 USD | ₹124.00 1.5 USD | ₹1.36B 16.47M USD | 16.48 | ₹7.52 0.09 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.91 1.1 USD |
-0.83
|
₹1.35B 16.29M USD | ₹2.97K 35.91 USD | ₹89.62 1.08 USD | ₹92.00 1.11 USD | ₹1.35B 16.29M USD | 36.07 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,201.15 135.52 USD |
+3.71
|
₹1.34B 16.26M USD | ₹15.00 0.18 USD | ₹11,201.10 135.51 USD | ₹11,499.00 139.12 USD | ₹1.34B 16.26M USD | 28.33 | ₹395.29 4.78 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.55 0.81 USD |
-2.55
|
₹1.32B 15.94M USD | ₹911.00 11.02 USD | ₹66.00 0.8 USD | ₹66.55 0.81 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹1.28B 15.46M USD | ₹244.00 2.95 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹214.85 2.6 USD |
-2.25
|
₹1.22B 14.76M USD | ₹1.08K 13.1 USD | ₹214.85 2.6 USD | ₹223.00 2.7 USD | ₹1.22B 14.76M USD | 20.61 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹199.00 2.41 USD |
-1.8
|
₹1.21B 14.63M USD | ₹99.00 1.2 USD | ₹196.00 2.37 USD | ₹200.00 2.42 USD | ₹1.21B 14.63M USD | 13.19 | ₹15.08 0.18 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.51 0.99 USD |
-4.54
|
₹1.17B 14.12M USD | ₹4.81K 58.24 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.12M USD | 15.64 | ₹5.21 0.06 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.64 0.1 USD |
-0.92
|
₹1.14B 13.85M USD | ₹23.84K 288.44 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.54 0.15 USD |
-0.08
|
₹1.14B 13.75M USD | ₹30.85K 373.27 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.14B 13.75M USD | 16.28 | ₹0.77 0.009 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.60 0.49 USD |
+1.17
|
₹1.13B 13.65M USD | ₹3.33K 40.23 USD | ₹40.01 0.48 USD | ₹41.04 0.5 USD | ₹1.13B 13.65M USD | 7.51 | ₹5.40 0.07 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.00 0.18 USD |
+0.74
|
₹1.12B 13.56M USD | ₹54.80K 662.98 USD | ₹14.41 0.17 USD | ₹15.40 0.19 USD | ₹1.12B 13.56M USD | 19.23 | ₹0.78 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹5.17K 62.49 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.50 0.65 USD |
+0.39
|
₹1.10B 13.28M USD | ₹17.05K 206.28 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.10B 13.28M USD | 13.68 | ₹3.91 0.05 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.82 0.08 USD |
-1.73
|
₹973.44M 11.78M USD | ₹17.06K 206.35 USD | ₹6.72 0.08 USD | ₹6.99 0.08 USD | ₹973.44M 11.78M USD | 37.88 | ₹0.18 0.002 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.00 0.47 USD |
-0.71
|
₹943.02M 11.41M USD | ₹1.90K 22.95 USD | ₹38.20 0.46 USD | ₹39.26 0.47 USD | ₹943.02M 11.41M USD | 21.31 | ₹1.83 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.95 0.51 USD |
-0.1
|
₹929.61M 11.25M USD | ₹3.00 0.04 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹929.61M 11.25M USD | 322.69 | ₹0.13 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.66 0.59 USD |
-0.8
|
₹924.54M 11.19M USD | ₹6.00 0.07 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹924.54M 11.19M USD | 13.86 | ₹3.51 0.04 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹476.00 5.76 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹84.70 1.02 USD |
-2.14
|
₹862.46M 10.43M USD | ₹250.00 3.02 USD | ₹84.70 1.02 USD | ₹84.70 1.02 USD | ₹862.46M 10.43M USD | 153.99 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.89 0.51 USD |
+4.52
|
₹852.94M 10.32M USD | ₹1.35K 16.3 USD | ₹37.15 0.45 USD | ₹44.00 0.53 USD | ₹852.94M 10.32M USD | 0 | -₹2.38 -0.02 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.20 2.43 USD |
-3.87
|
₹845.04M 10.22M USD | ₹1.55K 18.75 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹845.04M 10.22M USD | 6.43 | ₹31.25 0.38 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹87.15 1.05 USD |
-0.49
|
₹798.61M 9.66M USD | ₹200.00 2.42 USD | ₹87.15 1.05 USD | ₹87.58 1.06 USD | ₹798.61M 9.66M USD | 11.92 | ₹7.31 0.09 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.56 0.07 USD |
-1.75
|
₹791.08M 9.57M USD | ₹5.90K 71.39 USD | ₹5.53 0.07 USD | ₹6.08 0.07 USD | ₹791.08M 9.57M USD | 17.93 | ₹0.31 0.003 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.88 0.22 USD |
0
|
₹764.46M 9.25M USD | ₹148.00 1.79 USD | ₹17.50 0.21 USD | ₹17.88 0.22 USD | ₹764.46M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,870.50 22.63 USD |
-0.51
|
₹755.77M 9.14M USD | ₹20.00 0.24 USD | ₹1,870.50 22.63 USD | ₹1,881.00 22.76 USD | ₹755.77M 9.14M USD | 4.63 | ₹403.93 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹52.00 0.63 USD |
+0.95
|
₹753.24M 9.11M USD | ₹5.36K 64.87 USD | ₹50.75 0.61 USD | ₹53.00 0.64 USD | ₹753.24M 9.11M USD | 16.30 | ₹3.19 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.26 0.05 USD |
-3.18
|
₹745.50M 9.02M USD | ₹15.87K 192.04 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹745.50M 9.02M USD | 71.00 | ₹0.06 0.0007 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.54 0.07 USD |
+0.74
|
₹722.37M 8.74M USD | ₹7.13K 86.25 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹722.37M 8.74M USD | 554.00 | ₹0.01 0.0001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹25.00 0.3 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹106.50 1.29 USD |
-1.39
|
₹672.32M 8.13M USD | ₹200.00 2.42 USD | ₹106.50 1.29 USD | ₹106.55 1.29 USD | ₹672.32M 8.13M USD | 15.25 | ₹6.98 0.08 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹515.00 6.23 USD |
-2.28
|
₹669.50M 8.1M USD | ₹14.00 0.17 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹669.50M 8.1M USD | 15.31 | ₹33.62 0.41 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹40.22 0.49 USD |
-2.8
|
₹658.94M 7.97M USD | ₹2.43K 29.44 USD | ₹40.22 0.49 USD | ₹41.38 0.5 USD | ₹658.94M 7.97M USD | 27.73 | ₹1.45 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-1.44
|
₹649.21M 7.85M USD | ₹25.41K 307.37 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹124.15 1.5 USD |
-3.69
|
₹646.78M 7.82M USD | ₹415.00 5.02 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹646.78M 7.82M USD | 81.57 | ₹1.52 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.86 0.08 USD |
-1.58
|
₹645.34M 7.81M USD | ₹13.11K 158.56 USD | ₹6.52 0.08 USD | ₹7.35 0.09 USD | ₹645.34M 7.81M USD | 85.75 | ₹0.08 0.0009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.30 0.4 USD |
+0.12
|
₹639.57M 7.74M USD | ₹1.35K 16.31 USD | ₹33.15 0.4 USD | ₹34.80 0.42 USD | ₹639.57M 7.74M USD | 0 | -₹7.50 -0.09 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.17 0.17 USD |
-3.61
|
₹638.76M 7.73M USD | ₹148.39K 1.8K USD | ₹13.40 0.16 USD | ₹15.15 0.18 USD | ₹638.76M 7.73M USD | 52.48 | ₹0.27 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.10 1.16 USD |
-3.11
|
₹632.67M 7.65M USD | ₹909.00 11 USD | ₹96.00 1.16 USD | ₹98.00 1.19 USD | ₹632.67M 7.65M USD | 78.13 | ₹1.23 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹204.50 2.47 USD |
-0.24
|
₹631.84M 7.64M USD | ₹396.00 4.79 USD | ₹203.00 2.46 USD | ₹208.55 2.52 USD | ₹631.84M 7.64M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.90 0.1 USD |
-2.35
|
₹622.43M 7.53M USD | ₹5.04K 61.01 USD | ₹7.81 0.09 USD | ₹8.17 0.1 USD | ₹622.43M 7.53M USD | 0 | -₹0.14 -0.001 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹98.15 1.19 USD |
-3.11
|
₹618.36M 7.48M USD | ₹1.15K 13.88 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹618.36M 7.48M USD | 10.84 | ₹9.05 0.11 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.95 1.44 USD |
+0.63
|
₹595.78M 7.21M USD | ₹1.80K 21.72 USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹595.78M 7.21M USD | 6.23 | ₹19.07 0.23 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.01 0.92 USD |
-0.31
|
₹592.92M 7.17M USD | ₹889.00 10.76 USD | ₹76.01 0.92 USD | ₹81.95 0.99 USD | ₹592.92M 7.17M USD | 5.94 | ₹12.79 0.15 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.66 0.66 USD |
+0.44
|
₹588.11M 7.12M USD | ₹2.00 0.02 USD | ₹54.66 0.66 USD | ₹54.90 0.66 USD | ₹588.11M 7.12M USD | 140.15 | ₹0.39 0.004 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹111.65 1.35 USD |
+1.41
|
₹581.75M 7.04M USD | ₹42.97K 519.87 USD | ₹108.80 1.32 USD | ₹115.00 1.39 USD | ₹581.75M 7.04M USD | 105.33 | ₹1.06 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.84 0.03 USD |
-4.7
|
₹555.35M 6.72M USD | ₹99.74K 1.21K USD | ₹2.75 0.03 USD | ₹3.03 0.04 USD | ₹555.35M 6.72M USD | 0 | -₹0.76 -0.009 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.90 1.63 USD |
-2.25
|
₹539.60M 6.53M USD | ₹534.00 6.46 USD | ₹134.90 1.63 USD | ₹138.90 1.68 USD | ₹539.60M 6.53M USD | 8.43 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.35 0.65 USD |
+4.53
|
₹521.90M 6.31M USD | ₹20.54K 248.51 USD | ₹50.40 0.61 USD | ₹61.00 0.74 USD | ₹521.90M 6.31M USD | 0 | -₹12.47 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.45 0.37 USD |
-2.78
|
₹519.45M 6.28M USD | ₹543.00 6.57 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹519.45M 6.28M USD | 0 | -₹10.68 -0.1 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.70 0.47 USD |
-0.36
|
₹501.42M 6.07M USD | ₹2.53K 30.6 USD | ₹35.71 0.43 USD | ₹39.70 0.48 USD | ₹501.42M 6.07M USD | 36.50 | ₹1.06 0.01 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹156.15 1.89 USD |
+0.22
|
₹496.28M 6M USD | ₹1.01K 12.27 USD | ₹151.15 1.83 USD | ₹159.00 1.92 USD | ₹496.28M 6M USD | 8.57 | ₹18.21 0.22 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.99 0.54 USD |
+1.19
|
₹494.94M 5.99M USD | ₹40.00 0.48 USD | ₹42.10 0.51 USD | ₹44.99 0.54 USD | ₹494.94M 5.99M USD | 21.02 | ₹2.14 0.03 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.50 0.57 USD |
-0.81
|
₹486.56M 5.89M USD | ₹373.00 4.51 USD | ₹47.50 0.57 USD | ₹48.63 0.59 USD | ₹486.56M 5.89M USD | 20.92 | ₹2.27 0.03 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹132.05 1.6 USD |
-8.93
|
₹476.37M 5.76M USD | ₹90.00 1.09 USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹476.37M 5.76M USD | 10.53 | ₹12.53 0.15 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.00 0.25 USD |
+5
|
₹464.34M 5.62M USD | ₹3.56K 43.12 USD | ₹20.00 0.24 USD | ₹21.98 0.27 USD | ₹464.34M 5.62M USD | 38.18 | ₹0.55 0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹706.90 8.55 USD |
-0.01
|
₹451.12M 5.46M USD | ₹11.00 0.13 USD | ₹706.90 8.55 USD | ₹706.90 8.55 USD | ₹451.12M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹49.99 0.6 USD |
+0.6
|
₹427.56M 5.17M USD | ₹97.00 1.17 USD | ₹49.69 0.6 USD | ₹50.18 0.61 USD | ₹427.56M 5.17M USD | 11.81 | ₹4.23 0.05 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-4
|
₹425.12M 5.14M USD | ₹821.00 9.93 USD | ₹5.89 0.07 USD | ₹6.25 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹139.50 1.69 USD |
+4.1
|
₹418.50M 5.06M USD | ₹2.12K 25.65 USD | ₹138.00 1.67 USD | ₹140.70 1.7 USD | ₹418.50M 5.06M USD | 15.44 | ₹9.03 0.11 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.52 0.14 USD |
-3.27
|
₹416.33M 5.04M USD | ₹662.00 8.01 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹416.33M 5.04M USD | 0.28 | ₹40.74 0.49 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹39.92 0.48 USD |
-2.63
|
₹407.53M 4.93M USD | ₹2.41K 29.14 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹407.53M 4.93M USD | 12.43 | ₹3.21 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.61 0.49 USD |
-5.01
|
₹405.82M 4.91M USD | ₹3.33K 40.32 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹405.82M 4.91M USD | 184.59 | ₹0.22 0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹404.50M 4.89M USD | ₹2.35K 28.48 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹404.50M 4.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹48.70 0.59 USD |
-0.96
|
₹402.34M 4.87M USD | ₹161.00 1.95 USD | ₹46.40 0.56 USD | ₹48.70 0.59 USD | ₹402.34M 4.87M USD | 0 | ₹0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.83 0.12 USD |
+2.43
|
₹395.31M 4.78M USD | ₹20.51K 248.11 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹395.31M 4.78M USD | 24.57 | ₹0.40 0.004 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.58 0.64 USD |
-5.26
|
₹385.24M 4.66M USD | ₹127.00 1.54 USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹385.24M 4.66M USD | 16.03 | ₹3.28 0.04 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.00 0.33 USD |
-4.46
|
₹378.00M 4.57M USD | ₹6.78K 82 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹378.00M 4.57M USD | 5.69 | ₹4.74 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||