$2.33T
Marktkapitalisierung
$66.11B
24-Stunden-Volumen
BTC 56.67%     ETH 8.92%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹681.35 8.24 USD
+0.18
₹343.77B 4.16B USD ₹439.89K 5.32K USD ₹663.30 8.02 USD ₹691.90 8.37 USD ₹343.77B 4.16B USD 45.33 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹42.13 0.51 USD
+7.42
₹49.06B 593.55M USD ₹772.90K 9.35K USD ₹40.17 0.49 USD ₹42.50 0.51 USD ₹49.06B 593.55M USD 38.65 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.30 0.02 USD
+2.36
₹2.30B 27.82M USD ₹196.54K 2.38K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹2.30B 27.82M USD 21.66 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,772.80 33.55 USD
+0.96
₹2.66T 32.16B USD ₹49.73K 601.7 USD ₹2,770.10 33.51 USD ₹2,833.90 34.29 USD ₹2.66T 32.16B USD 68.94 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,570.00 18.99 USD
+2.21
₹1.60T 19.34B USD ₹65.52K 792.63 USD ₹1,556.00 18.83 USD ₹1,575.00 19.05 USD ₹1.60T 19.34B USD 69.83 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,420.75 210.76 USD
+1.66
₹1.58T 19.07B USD ₹2.04K 24.68 USD ₹17,197.95 208.07 USD ₹17,484.90 211.54 USD ₹1.58T 19.07B USD 94.12 ₹185.08 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹525.40 6.36 USD
+1.98
₹612.60B 7.41B USD ₹23.23K 281.02 USD ₹521.20 6.31 USD ₹539.40 6.53 USD ₹612.60B 7.41B USD 56.67 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,974.40 84.38 USD
+0.75
₹594.81B 7.2B USD ₹538.00 6.51 USD ₹6,960.60 84.21 USD ₹7,115.60 86.09 USD ₹594.81B 7.2B USD 108.33 ₹64.38 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,653.70 44.2 USD
-0.09
₹401.36B 4.86B USD ₹1.25K 15.15 USD ₹3,643.25 44.08 USD ₹3,715.05 44.95 USD ₹401.36B 4.86B USD 69.86 ₹52.30 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,576.80 79.57 USD
+0.97
₹193.63B 2.34B USD ₹159.00 1.92 USD ₹6,568.55 79.47 USD ₹6,628.50 80.19 USD ₹193.63B 2.34B USD 32.58 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹218.50 2.64 USD
+0.97
₹176.66B 2.14B USD ₹8.12K 98.26 USD ₹216.35 2.62 USD ₹221.15 2.68 USD ₹176.66B 2.14B USD 30.17 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹463.15 5.6 USD
+5.14
₹167.94B 2.03B USD ₹16.72K 202.27 USD ₹447.95 5.42 USD ₹465.00 5.63 USD ₹167.94B 2.03B USD 44.49 ₹10.41 0.13 USD
in BASF India Limited BASF.BO IN ₹3,497.80 42.32 USD
+4.32
₹151.40B 1.83B USD ₹1.08K 13.02 USD ₹3,377.05 40.86 USD ₹3,540.00 42.83 USD ₹151.40B 1.83B USD 40.30 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,838.00 58.53 USD
+2.41
₹148.33B 1.79B USD ₹288.00 3.48 USD ₹4,754.40 57.52 USD ₹4,850.65 58.68 USD ₹148.33B 1.79B USD 35.56 ₹136.05 1.65 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,280.85 75.99 USD
+2.42
₹145.92B 1.77B USD ₹959.00 11.6 USD ₹6,090.00 73.68 USD ₹6,300.00 76.22 USD ₹145.92B 1.77B USD 43.21 ₹145.34 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,250.00 15.12 USD
+0.18
₹142.31B 1.72B USD ₹8.93K 108.06 USD ₹1,212.00 14.66 USD ₹1,273.90 15.41 USD ₹142.31B 1.72B USD 81.43 ₹15.35 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,358.65 16.44 USD
+4.24
₹140.85B 1.7B USD ₹8.82K 106.72 USD ₹1,321.55 15.99 USD ₹1,370.00 16.57 USD ₹140.85B 1.7B USD 31.78 ₹42.75 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,495.70 42.29 USD
+1.59
₹136.55B 1.65B USD ₹2.52K 30.51 USD ₹3,480.95 42.11 USD ₹3,529.20 42.7 USD ₹136.55B 1.65B USD 41.63 ₹83.96 1.02 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,942.70 35.6 USD
-0.94
₹135.35B 1.64B USD ₹5.50K 66.48 USD ₹2,896.00 35.04 USD ₹3,071.40 37.16 USD ₹135.35B 1.64B USD 79.89 ₹36.83 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹628.05 7.6 USD
+0.75
₹99.05B 1.2B USD ₹4.79K 57.91 USD ₹627.65 7.59 USD ₹639.00 7.73 USD ₹99.05B 1.2B USD 35.84 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,837.40 22.23 USD
+0.37
₹93.97B 1.14B USD ₹1.73K 20.97 USD ₹1,832.00 22.16 USD ₹1,870.20 22.63 USD ₹93.97B 1.14B USD 52.16 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹803.90 9.73 USD
+4.24
₹85.44B 1.03B USD ₹7.19K 86.97 USD ₹780.90 9.45 USD ₹804.50 9.73 USD ₹85.44B 1.03B USD 37.23 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,667.15 116.96 USD
+1.11
₹76.64B 927.19M USD ₹98.00 1.19 USD ₹9,555.85 115.61 USD ₹9,999.90 120.98 USD ₹76.64B 927.19M USD 52.38 ₹184.53 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹905.80 10.96 USD
+2.52
₹71.21B 861.48M USD ₹6.80K 82.29 USD ₹891.45 10.79 USD ₹932.00 11.28 USD ₹71.21B 861.48M USD 133.99 ₹6.76 0.08 USD
in Rain Industries Limited RAIN.BO IN ₹210.75 2.55 USD
+7.09
₹70.88B 857.59M USD ₹201.70K 2.44K USD ₹199.90 2.42 USD ₹214.00 2.59 USD ₹70.88B 857.59M USD 23.54 ₹8.95 0.11 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,155.50 62.37 USD
+0.67
₹69.86B 845.24M USD ₹32.00 0.39 USD ₹5,105.45 61.77 USD ₹5,155.50 62.37 USD ₹69.86B 845.24M USD 35.82 ₹143.91 1.74 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,147.00 25.98 USD
+0.5
₹69.56B 841.62M USD ₹6.65K 80.49 USD ₹2,125.20 25.71 USD ₹2,199.50 26.61 USD ₹69.56B 841.62M USD 41.52 ₹51.70 0.63 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,746.10 21.12 USD
+2.71
₹61.91B 748.98M USD ₹745.00 9.01 USD ₹1,715.05 20.75 USD ₹1,771.60 21.43 USD ₹61.91B 748.98M USD 23.18 ₹75.31 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,024.50 24.49 USD
-0.64
₹55.43B 670.66M USD ₹4.92K 59.52 USD ₹1,996.55 24.15 USD ₹2,072.40 25.07 USD ₹55.43B 670.66M USD 187.45 ₹10.80 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,022.00 12.36 USD
+2.82
₹48.72B 589.49M USD ₹2.98K 36.09 USD ₹1,020.05 12.34 USD ₹1,039.10 12.57 USD ₹48.72B 589.49M USD 33.70 ₹30.32 0.37 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹979.40 11.85 USD
+4.19
₹48.50B 586.73M USD ₹5.90K 71.36 USD ₹955.05 11.55 USD ₹988.00 11.95 USD ₹48.50B 586.73M USD 13.39 ₹73.14 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹178.90 2.16 USD
+2.46
₹47.70B 577.05M USD ₹4.16K 50.32 USD ₹178.00 2.15 USD ₹184.95 2.24 USD ₹47.70B 577.05M USD 32.11 ₹5.57 0.07 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹155.25 1.88 USD
+0.98
₹43.04B 520.68M USD ₹27.81K 336.44 USD ₹154.20 1.87 USD ₹157.50 1.91 USD ₹43.04B 520.68M USD 54.28 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹373.20 4.52 USD
+0.91
₹41.79B 505.58M USD ₹4.49K 54.3 USD ₹370.30 4.48 USD ₹375.95 4.55 USD ₹41.79B 505.58M USD 24.79 ₹15.05 0.18 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹605.15 7.32 USD
+5.96
₹41.49B 501.95M USD ₹66.28K 801.9 USD ₹583.05 7.05 USD ₹618.35 7.48 USD ₹41.49B 501.95M USD 22.83 ₹26.50 0.32 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,065.00 24.98 USD
+2.34
₹41.20B 498.41M USD ₹2.96K 35.77 USD ₹2,025.00 24.5 USD ₹2,090.00 25.29 USD ₹41.20B 498.41M USD 58.81 ₹35.11 0.42 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹606.90 7.34 USD
+2.74
₹40.85B 494.26M USD ₹4.21K 50.92 USD ₹591.45 7.16 USD ₹619.75 7.5 USD ₹40.85B 494.26M USD 28.69 ₹21.15 0.26 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹78.58 0.95 USD
+8.4
₹35.63B 431.05M USD ₹130.23K 1.58K USD ₹74.00 0.9 USD ₹80.25 0.97 USD ₹35.63B 431.05M USD 21.70 ₹3.62 0.04 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,929.00 35.44 USD
+1.44
₹35.32B 427.26M USD ₹3.89K 47.03 USD ₹2,916.90 35.29 USD ₹3,010.00 36.42 USD ₹35.32B 427.26M USD 138.94 ₹21.08 0.26 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹915.80 11.08 USD
+2.01
₹28.75B 347.82M USD ₹1.18K 14.25 USD ₹907.00 10.97 USD ₹922.90 11.17 USD ₹28.75B 347.82M USD 63.77 ₹14.36 0.17 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,212.50 14.67 USD
+0.46
₹28.46B 344.29M USD ₹592.00 7.16 USD ₹1,211.00 14.65 USD ₹1,239.85 15 USD ₹28.46B 344.29M USD 143.49 ₹8.45 0.1 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹513.70 6.21 USD
+2.04
₹28.45B 344.25M USD ₹412.00 4.98 USD ₹507.80 6.14 USD ₹516.00 6.24 USD ₹28.45B 344.25M USD 19.07 ₹26.93 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,205.70 14.59 USD
+0.12
₹28.20B 341.22M USD ₹2.13K 25.77 USD ₹1,190.40 14.4 USD ₹1,221.65 14.78 USD ₹28.20B 341.22M USD 67.20 ₹17.94 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹539.15 6.52 USD
+1.48
₹27.95B 338.18M USD ₹18.28K 221.15 USD ₹532.55 6.44 USD ₹579.20 7.01 USD ₹27.95B 338.18M USD 33.50 ₹16.09 0.19 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹143.00 1.73 USD
+4.72
₹27.47B 332.33M USD ₹96.84K 1.17K USD ₹138.00 1.67 USD ₹145.10 1.76 USD ₹27.47B 332.33M USD 0 -₹1.58 -0.01 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹164.20 1.99 USD
+1.64
₹27.43B 331.8M USD ₹12.80K 154.83 USD ₹163.85 1.98 USD ₹166.25 2.01 USD ₹27.43B 331.8M USD 43.55 ₹3.77 0.05 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹407.00 4.92 USD
+1.66
₹26.52B 320.89M USD ₹7.78K 94.08 USD ₹406.00 4.91 USD ₹410.30 4.96 USD ₹26.52B 320.89M USD 0.45 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹178.05 2.15 USD
+3.7
₹21.46B 259.68M USD ₹9.84K 119.05 USD ₹175.20 2.12 USD ₹178.35 2.16 USD ₹21.46B 259.68M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹410.45 4.97 USD
+2.45
₹20.35B 246.17M USD ₹1.93K 23.34 USD ₹404.15 4.89 USD ₹412.90 5 USD ₹20.35B 246.17M USD 7.27 ₹56.41 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹115.50 1.4 USD
+2.71
₹20.27B 245.24M USD ₹16.96K 205.13 USD ₹114.00 1.38 USD ₹116.70 1.41 USD ₹20.27B 245.24M USD 11.95 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.BO IN ₹135.00 1.63 USD
+5.3
₹18.91B 228.76M USD ₹18.15K 219.56 USD ₹131.00 1.58 USD ₹136.05 1.65 USD ₹18.91B 228.76M USD 27.00 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹872.65 10.56 USD
+2.5
₹15.72B 190.2M USD ₹3.15K 38.09 USD ₹858.85 10.39 USD ₹873.90 10.57 USD ₹15.72B 190.2M USD 29.45 ₹29.63 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹290.00 3.51 USD
+1.42
₹14.48B 175.23M USD ₹105.00 1.27 USD ₹289.05 3.5 USD ₹291.00 3.52 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹506.75 6.13 USD
-2.37
₹14.13B 170.98M USD ₹1.44K 17.36 USD ₹506.60 6.13 USD ₹539.50 6.53 USD ₹14.13B 170.98M USD 756.34 ₹0.67 0.008 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,509.30 18.26 USD
+6.59
₹13.70B 165.79M USD ₹1.33K 16.05 USD ₹1,456.75 17.62 USD ₹1,515.00 18.33 USD ₹13.70B 165.79M USD 13.93 ₹108.32 1.31 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹376.00 4.55 USD
+5.47
₹12.16B 147.1M USD ₹2.35K 28.46 USD ₹364.70 4.41 USD ₹381.35 4.61 USD ₹12.16B 147.1M USD 17.46 ₹21.53 0.26 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹951.25 11.51 USD
+4.04
₹11.96B 144.67M USD ₹528.00 6.39 USD ₹936.15 11.33 USD ₹951.75 11.51 USD ₹11.96B 144.67M USD 15.78 ₹60.27 0.73 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹989.95 11.98 USD
+7.32
₹11.88B 143.72M USD ₹31.66K 383.08 USD ₹935.95 11.32 USD ₹1,018.05 12.32 USD ₹11.88B 143.72M USD 17.05 ₹58.03 0.7 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹472.00 5.71 USD
+3.38
₹11.64B 140.8M USD ₹258.00 3.12 USD ₹449.00 5.43 USD ₹473.90 5.73 USD ₹11.64B 140.8M USD 29.62 ₹15.93 0.19 USD
in Oriental Aromatics Limited OAL.BO IN ₹342.35 4.14 USD
+5.11
₹11.52B 139.39M USD ₹1.85K 22.38 USD ₹328.00 3.97 USD ₹342.35 4.14 USD ₹11.52B 139.39M USD 349.33 ₹0.98 0.01 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.43 0.8 USD
+2.26
₹11.43B 138.23M USD ₹43.12K 521.68 USD ₹64.52 0.78 USD ₹67.17 0.81 USD ₹11.43B 138.23M USD 10.23 ₹6.49 0.08 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹385.00 4.66 USD
+1.64
₹11.24B 136.01M USD ₹891.00 10.78 USD ₹380.10 4.6 USD ₹387.00 4.68 USD ₹11.24B 136.01M USD 13.92 ₹27.65 0.33 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,275.00 15.43 USD
+6.98
₹11.21B 135.66M USD ₹9.97K 120.67 USD ₹1,250.00 15.12 USD ₹1,299.00 15.72 USD ₹11.21B 135.66M USD 34.29 ₹37.18 0.45 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹72.47 0.88 USD
+2.75
₹11.04B 133.52M USD ₹12.23K 147.95 USD ₹71.00 0.86 USD ₹77.99 0.94 USD ₹11.04B 133.52M USD 17.98 ₹4.03 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹117.18 1.42 USD
+1.99
₹10.88B 131.65M USD ₹10.04K 121.52 USD ₹117.18 1.42 USD ₹117.18 1.42 USD ₹10.88B 131.65M USD 0 -₹3.44 -0.04 USD
in Ester Industries Limited ESTER.BO IN ₹90.70 1.1 USD
+3.01
₹8.85B 107.08M USD ₹2.25K 27.18 USD ₹90.60 1.1 USD ₹92.90 1.12 USD ₹8.85B 107.08M USD 185.10 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹69.00 0.83 USD
+2
₹8.69B 105.14M USD ₹5.31K 64.29 USD ₹68.95 0.83 USD ₹70.60 0.85 USD ₹8.69B 105.14M USD 18.15 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹559.00 6.76 USD
+15.31
₹8.36B 101.16M USD ₹51.05K 617.67 USD ₹504.00 6.1 USD ₹562.65 6.81 USD ₹8.36B 101.16M USD 19.18 ₹29.14 0.35 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.90 1.1 USD
+0.43
₹8.18B 98.95M USD ₹4.04K 48.9 USD ₹90.00 1.09 USD ₹91.30 1.1 USD ₹8.18B 98.95M USD 7.56 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.73 1.32 USD
+0.44
₹7.83B 94.7M USD ₹15.62K 189.02 USD ₹108.16 1.31 USD ₹110.52 1.34 USD ₹7.83B 94.7M USD 10.67 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹602.90 7.29 USD
+6.28
₹7.59B 91.88M USD ₹329.00 3.98 USD ₹602.90 7.29 USD ₹619.75 7.5 USD ₹7.59B 91.88M USD 141.85 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹197.65 2.39 USD
+1.38
₹7.24B 87.59M USD ₹1.98K 24 USD ₹195.95 2.37 USD ₹199.55 2.41 USD ₹7.24B 87.59M USD 30.73 ₹6.43 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹229.00 2.77 USD
+1.8
₹6.87B 83.12M USD ₹60.00 0.73 USD ₹229.00 2.77 USD ₹240.00 2.9 USD ₹6.87B 83.12M USD 13.63 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹57.10 0.69 USD
+1.1
₹5.98B 72.36M USD ₹6.13K 74.16 USD ₹57.00 0.69 USD ₹58.35 0.71 USD ₹5.98B 72.36M USD 20.76 ₹2.75 0.03 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹169.00 2.04 USD
0
₹5.28B 63.88M USD ₹865.00 10.47 USD ₹168.25 2.04 USD ₹177.00 2.14 USD ₹5.28B 63.88M USD 19.53 ₹8.65 0.1 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,250.00 63.52 USD
+0.43
₹5.25B 63.52M USD ₹49.00 0.59 USD ₹5,236.00 63.35 USD ₹5,371.00 64.98 USD ₹5.25B 63.52M USD 18.32 ₹286.47 3.47 USD
in Vipul Organics Limited VIPULORG.BO IN ₹270.00 3.27 USD
+0.24
₹5.14B 62.24M USD ₹4.30K 52.06 USD ₹265.90 3.22 USD ₹282.00 3.41 USD ₹5.14B 62.24M USD 70.12 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹92.45 1.12 USD
+2.08
₹4.71B 57.04M USD ₹2.01K 24.32 USD ₹90.59 1.1 USD ₹93.82 1.14 USD ₹4.71B 57.04M USD 20.96 ₹4.41 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹250.50 3.03 USD
+2.98
₹4.59B 55.57M USD ₹69.00 0.83 USD ₹247.15 2.99 USD ₹250.50 3.03 USD ₹4.59B 55.57M USD 27.83 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹496.05 6 USD
-0.39
₹4.55B 55.09M USD ₹27.00 0.33 USD ₹496.05 6 USD ₹503.00 6.09 USD ₹4.55B 55.09M USD 22.79 ₹21.76 0.26 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.05 2.09 USD
-0.8
₹4.50B 54.41M USD ₹332.00 4.02 USD ₹172.00 2.08 USD ₹178.75 2.16 USD ₹4.50B 54.41M USD 13.87 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.33 0.65 USD
+1.97
₹4.46B 54.01M USD ₹803.00 9.71 USD ₹52.63 0.64 USD ₹53.60 0.65 USD ₹4.46B 54.01M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹494.65 5.98 USD
+3.64
₹4.24B 51.25M USD ₹868.00 10.5 USD ₹490.00 5.93 USD ₹500.95 6.06 USD ₹4.24B 51.25M USD 16.68 ₹29.64 0.36 USD
in Rubfila International Limited RUBFILA.BO IN ₹73.00 0.88 USD
-0.22
₹3.96B 47.93M USD ₹1.39K 16.79 USD ₹71.46 0.86 USD ₹74.99 0.91 USD ₹3.96B 47.93M USD 14.51 ₹5.03 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.90 1.02 USD
+0.14
₹3.85B 46.63M USD ₹9.57K 115.81 USD ₹83.55 1.01 USD ₹85.95 1.04 USD ₹3.85B 46.63M USD 22.19 ₹3.78 0.05 USD
in Goa Carbon Limited GOACARBON.BO IN ₹385.95 4.67 USD
+2.54
₹3.53B 42.73M USD ₹464.00 5.61 USD ₹383.15 4.64 USD ₹389.45 4.71 USD ₹3.53B 42.73M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.96 0.45 USD
+3.73
₹3.40B 41.08M USD ₹3.87K 46.83 USD ₹36.06 0.44 USD ₹38.50 0.47 USD ₹3.40B 41.08M USD 48.63 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹384.20 4.65 USD
+3.6
₹3.25B 39.35M USD ₹686.00 8.3 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.25B 39.35M USD 26.36 ₹14.57 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹237.85 2.88 USD
+4.25
₹2.96B 35.76M USD ₹2.18K 26.36 USD ₹232.45 2.81 USD ₹237.85 2.88 USD ₹2.96B 35.76M USD 14.82 ₹16.04 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹480.00 5.81 USD
+2.17
₹2.90B 35.13M USD ₹5.92K 71.6 USD ₹470.00 5.69 USD ₹488.80 5.91 USD ₹2.90B 35.13M USD 9.22 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹263.55 3.19 USD
+0.19
₹2.74B 33.13M USD ₹1.07K 12.92 USD ₹257.20 3.11 USD ₹265.95 3.22 USD ₹2.74B 33.13M USD 10.05 ₹26.20 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹357.05 4.32 USD
+0.9
₹2.53B 30.64M USD ₹521.00 6.3 USD ₹355.00 4.29 USD ₹369.90 4.48 USD ₹2.53B 30.64M USD 10.08 ₹35.39 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.19 0.47 USD
-0.58
₹2.51B 30.33M USD ₹6.58K 79.62 USD ₹38.50 0.47 USD ₹40.50 0.49 USD ₹2.51B 30.33M USD 18.57 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹180.00 2.18 USD
-1.23
₹2.27B 27.48M USD ₹3.22K 38.99 USD ₹180.00 2.18 USD ₹188.00 2.27 USD ₹2.27B 27.48M USD 21.79 ₹8.26 0.1 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹150.00 1.81 USD
+2.49
₹2.04B 24.64M USD ₹4.43K 53.54 USD ₹145.05 1.75 USD ₹150.00 1.81 USD ₹2.04B 24.64M USD 13.04 ₹11.50 0.14 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹148.00 1.79 USD
-2.6
₹1.99B 24.08M USD ₹125.00 1.51 USD ₹148.00 1.79 USD ₹151.95 1.84 USD ₹1.99B 24.08M USD 15.43 ₹9.59 0.12 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹204.85 2.48 USD
+2.43
₹1.92B 23.21M USD ₹1.00 0.01 USD ₹204.85 2.48 USD ₹204.85 2.48 USD ₹1.92B 23.21M USD 17.78 ₹11.52 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency