$2.32T
Marktkapitalisierung
$65.39B
24-Stunden-Volumen
BTC 56.62%     ETH 8.92%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹678.60 8.21 USD
-0.23
₹342.38B 4.14B USD ₹396.93K 4.8K USD ₹663.30 8.02 USD ₹691.90 8.37 USD ₹342.38B 4.14B USD 45.14 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹41.57 0.5 USD
+5.99
₹48.41B 585.66M USD ₹676.37K 8.18K USD ₹40.17 0.49 USD ₹42.50 0.51 USD ₹48.41B 585.66M USD 38.13 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.29 0.02 USD
+1.57
₹2.28B 27.6M USD ₹179.48K 2.17K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹2.28B 27.6M USD 21.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,782.60 33.66 USD
+1.31
₹2.67T 32.27B USD ₹43.48K 526.01 USD ₹2,777.05 33.6 USD ₹2,833.90 34.29 USD ₹2.67T 32.27B USD 69.18 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,567.35 18.96 USD
+2.04
₹1.60T 19.3B USD ₹58.75K 710.75 USD ₹1,556.00 18.83 USD ₹1,575.00 19.05 USD ₹1.60T 19.3B USD 69.72 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,325.00 209.6 USD
+1.1
₹1.57T 18.97B USD ₹1.53K 18.51 USD ₹17,197.95 208.07 USD ₹17,484.90 211.54 USD ₹1.57T 18.97B USD 93.60 ₹185.08 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹522.55 6.32 USD
+1.43
₹609.28B 7.37B USD ₹19.99K 241.82 USD ₹521.75 6.31 USD ₹539.40 6.53 USD ₹609.28B 7.37B USD 56.37 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,992.40 84.6 USD
+1.01
₹596.34B 7.21B USD ₹444.00 5.37 USD ₹6,960.60 84.21 USD ₹7,115.60 86.09 USD ₹596.34B 7.21B USD 108.61 ₹64.38 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,657.05 44.24 USD
<0.01
₹401.73B 4.86B USD ₹1.15K 13.89 USD ₹3,643.25 44.08 USD ₹3,715.05 44.95 USD ₹401.73B 4.86B USD 69.92 ₹52.30 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,582.00 79.63 USD
+1.05
₹193.79B 2.34B USD ₹85.00 1.03 USD ₹6,582.00 79.63 USD ₹6,628.50 80.19 USD ₹193.79B 2.34B USD 32.61 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹217.90 2.64 USD
+0.69
₹176.18B 2.13B USD ₹5.03K 60.84 USD ₹217.55 2.63 USD ₹221.15 2.68 USD ₹176.18B 2.13B USD 30.09 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹464.50 5.62 USD
+5.45
₹168.43B 2.04B USD ₹12.91K 156.17 USD ₹447.95 5.42 USD ₹464.50 5.62 USD ₹168.43B 2.04B USD 44.62 ₹10.41 0.13 USD
in BASF India Limited BASF.BO IN ₹3,489.20 42.21 USD
+4.06
₹151.03B 1.83B USD ₹1.03K 12.51 USD ₹3,377.05 40.86 USD ₹3,540.00 42.83 USD ₹151.03B 1.83B USD 40.20 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,805.95 58.14 USD
+1.74
₹147.35B 1.78B USD ₹237.00 2.87 USD ₹4,792.15 57.98 USD ₹4,850.65 58.68 USD ₹147.35B 1.78B USD 35.32 ₹136.05 1.65 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,280.00 75.98 USD
+2.41
₹145.90B 1.77B USD ₹891.00 10.78 USD ₹6,090.00 73.68 USD ₹6,280.00 75.98 USD ₹145.90B 1.77B USD 43.20 ₹145.34 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,261.40 15.26 USD
+1.09
₹143.61B 1.74B USD ₹7.60K 91.89 USD ₹1,212.00 14.66 USD ₹1,273.90 15.41 USD ₹143.61B 1.74B USD 82.17 ₹15.35 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,360.10 16.45 USD
+4.35
₹141.00B 1.71B USD ₹6.77K 81.95 USD ₹1,321.55 15.99 USD ₹1,363.35 16.49 USD ₹141.00B 1.71B USD 31.81 ₹42.75 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,498.40 42.32 USD
+1.67
₹136.66B 1.65B USD ₹2.18K 26.39 USD ₹3,480.95 42.11 USD ₹3,529.20 42.7 USD ₹136.66B 1.65B USD 41.66 ₹83.96 1.02 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,927.95 35.42 USD
-1.43
₹134.67B 1.63B USD ₹4.65K 56.21 USD ₹2,896.00 35.04 USD ₹3,071.40 37.16 USD ₹134.67B 1.63B USD 79.49 ₹36.83 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹628.00 7.6 USD
+0.75
₹99.05B 1.2B USD ₹2.84K 34.35 USD ₹627.65 7.59 USD ₹639.00 7.73 USD ₹99.05B 1.2B USD 35.84 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,839.50 22.25 USD
+0.48
₹94.08B 1.14B USD ₹1.04K 12.57 USD ₹1,832.00 22.16 USD ₹1,870.20 22.63 USD ₹94.08B 1.14B USD 52.22 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹782.10 9.46 USD
+1.41
₹83.12B 1.01B USD ₹3.90K 47.18 USD ₹780.90 9.45 USD ₹792.00 9.58 USD ₹83.12B 1.01B USD 36.22 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,555.85 115.61 USD
-0.05
₹75.76B 916.52M USD ₹95.00 1.15 USD ₹9,555.85 115.61 USD ₹9,999.90 120.98 USD ₹75.76B 916.52M USD 51.78 ₹184.53 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹919.30 11.12 USD
+4.05
₹72.27B 874.32M USD ₹4.00K 48.43 USD ₹891.45 10.79 USD ₹932.00 11.28 USD ₹72.27B 874.32M USD 135.99 ₹6.76 0.08 USD
in Rain Industries Limited RAIN.BO IN ₹211.60 2.56 USD
+7.51
₹71.17B 861.05M USD ₹176.99K 2.14K USD ₹199.90 2.42 USD ₹214.00 2.59 USD ₹71.17B 861.05M USD 23.64 ₹8.95 0.11 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,151.00 62.32 USD
+0.58
₹69.80B 844.5M USD ₹11.00 0.13 USD ₹5,145.00 62.25 USD ₹5,151.00 62.32 USD ₹69.80B 844.5M USD 35.79 ₹143.91 1.74 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,139.10 25.88 USD
+0.13
₹69.31B 838.52M USD ₹5.18K 62.62 USD ₹2,135.30 25.83 USD ₹2,199.50 26.61 USD ₹69.31B 838.52M USD 41.37 ₹51.70 0.63 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,750.00 21.17 USD
+2.94
₹62.05B 750.65M USD ₹250.00 3.02 USD ₹1,715.05 20.75 USD ₹1,771.60 21.43 USD ₹62.05B 750.65M USD 23.23 ₹75.31 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,015.15 24.38 USD
-1.09
₹55.18B 667.56M USD ₹4.29K 51.94 USD ₹1,996.55 24.15 USD ₹2,072.40 25.07 USD ₹55.18B 667.56M USD 186.58 ₹10.80 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,027.80 12.43 USD
+3.4
₹49.00B 592.83M USD ₹2.53K 30.62 USD ₹1,020.05 12.34 USD ₹1,039.10 12.57 USD ₹49.00B 592.83M USD 33.89 ₹30.32 0.37 USD
in Responsive Industries Limited RESPONIND.BO IN ₹181.35 2.19 USD
+3.87
₹48.35B 584.95M USD ₹4.11K 49.71 USD ₹178.00 2.15 USD ₹184.95 2.24 USD ₹48.35B 584.95M USD 32.55 ₹5.57 0.07 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹975.05 11.8 USD
+3.72
₹48.28B 584.12M USD ₹5.54K 66.99 USD ₹955.05 11.55 USD ₹988.00 11.95 USD ₹48.28B 584.12M USD 13.33 ₹73.14 0.88 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹154.50 1.87 USD
+0.49
₹42.83B 518.16M USD ₹24.93K 301.59 USD ₹154.20 1.87 USD ₹157.50 1.91 USD ₹42.83B 518.16M USD 54.02 ₹2.86 0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹611.50 7.4 USD
+7.08
₹41.92B 507.22M USD ₹47.40K 573.42 USD ₹583.05 7.05 USD ₹618.35 7.48 USD ₹41.92B 507.22M USD 23.07 ₹26.50 0.32 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹373.70 4.52 USD
+1.04
₹41.85B 506.26M USD ₹2.15K 26.02 USD ₹370.30 4.48 USD ₹375.95 4.55 USD ₹41.85B 506.26M USD 24.83 ₹15.05 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹612.50 7.41 USD
+3.69
₹41.23B 498.82M USD ₹3.75K 45.38 USD ₹591.45 7.16 USD ₹619.75 7.5 USD ₹41.23B 498.82M USD 28.95 ₹21.15 0.26 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,033.00 24.6 USD
+0.75
₹40.56B 490.69M USD ₹1.97K 23.83 USD ₹2,025.00 24.5 USD ₹2,090.00 25.29 USD ₹40.56B 490.69M USD 57.90 ₹35.11 0.42 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹79.52 0.96 USD
+9.7
₹36.06B 436.21M USD ₹66.97K 810.27 USD ₹74.00 0.9 USD ₹79.68 0.96 USD ₹36.06B 436.21M USD 21.96 ₹3.62 0.04 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,942.05 35.59 USD
+1.89
₹35.47B 429.16M USD ₹3.48K 42.08 USD ₹2,916.90 35.29 USD ₹3,010.00 36.42 USD ₹35.47B 429.16M USD 139.56 ₹21.08 0.26 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹914.50 11.06 USD
+1.87
₹28.71B 347.32M USD ₹490.00 5.93 USD ₹907.00 10.97 USD ₹916.00 11.08 USD ₹28.71B 347.32M USD 63.68 ₹14.36 0.17 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,221.40 14.78 USD
+1.2
₹28.67B 346.82M USD ₹409.00 4.95 USD ₹1,211.00 14.65 USD ₹1,239.85 15 USD ₹28.67B 346.82M USD 144.54 ₹8.45 0.1 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹512.20 6.2 USD
+1.74
₹28.37B 343.25M USD ₹267.00 3.23 USD ₹507.80 6.14 USD ₹513.85 6.22 USD ₹28.37B 343.25M USD 19.01 ₹26.93 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,210.45 14.64 USD
+0.51
₹28.31B 342.56M USD ₹1.78K 21.51 USD ₹1,190.40 14.4 USD ₹1,221.65 14.78 USD ₹28.31B 342.56M USD 67.47 ₹17.94 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹540.50 6.54 USD
+1.73
₹28.02B 339.02M USD ₹15.85K 191.73 USD ₹532.55 6.44 USD ₹579.20 7.01 USD ₹28.02B 339.02M USD 33.59 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹165.10 2 USD
+2.2
₹27.58B 333.62M USD ₹10.34K 125.12 USD ₹164.10 1.99 USD ₹166.25 2.01 USD ₹27.58B 333.62M USD 43.79 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹142.00 1.72 USD
+3.99
₹27.28B 330.01M USD ₹88.99K 1.08K USD ₹138.00 1.67 USD ₹145.10 1.76 USD ₹27.28B 330.01M USD 0 -₹1.58 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹407.50 4.93 USD
+1.79
₹26.56B 321.28M USD ₹5.00K 60.5 USD ₹406.50 4.92 USD ₹410.30 4.96 USD ₹26.56B 321.28M USD 0.45 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹177.40 2.15 USD
+3.32
₹21.39B 258.74M USD ₹8.67K 104.87 USD ₹175.20 2.12 USD ₹178.35 2.16 USD ₹21.39B 258.74M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹115.85 1.4 USD
+3.02
₹20.33B 245.99M USD ₹16.28K 197.01 USD ₹114.00 1.38 USD ₹116.70 1.41 USD ₹20.33B 245.99M USD 11.99 ₹9.66 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹404.15 4.89 USD
+0.87
₹20.03B 242.39M USD ₹1.69K 20.43 USD ₹404.15 4.89 USD ₹412.90 5 USD ₹20.03B 242.39M USD 7.16 ₹56.41 0.68 USD
in S H Kelkar and Company Limited SHK.BO IN ₹132.55 1.6 USD
+3.39
₹18.57B 224.61M USD ₹15.84K 191.65 USD ₹131.00 1.58 USD ₹133.45 1.61 USD ₹18.57B 224.61M USD 26.51 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹865.55 10.47 USD
+1.66
₹15.59B 188.66M USD ₹2.66K 32.17 USD ₹858.85 10.39 USD ₹873.50 10.57 USD ₹15.59B 188.66M USD 29.21 ₹29.63 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹290.00 3.51 USD
+1.42
₹14.48B 175.23M USD ₹105.00 1.27 USD ₹289.05 3.5 USD ₹291.00 3.52 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹515.70 6.24 USD
-0.65
₹14.38B 174M USD ₹974.00 11.78 USD ₹515.70 6.24 USD ₹539.50 6.53 USD ₹14.38B 174M USD 769.70 ₹0.67 0.008 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,499.00 18.14 USD
+5.82
₹13.61B 164.65M USD ₹944.00 11.42 USD ₹1,456.75 17.62 USD ₹1,510.95 18.28 USD ₹13.61B 164.65M USD 13.83 ₹108.32 1.31 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹378.00 4.57 USD
+6.03
₹12.22B 147.89M USD ₹2.25K 27.23 USD ₹364.70 4.41 USD ₹381.35 4.61 USD ₹12.22B 147.89M USD 17.55 ₹21.53 0.26 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,013.90 12.27 USD
+9.9
₹12.17B 147.2M USD ₹18.10K 219.03 USD ₹935.95 11.32 USD ₹1,018.00 12.32 USD ₹12.17B 147.2M USD 17.47 ₹58.03 0.7 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹947.00 11.46 USD
+3.58
₹11.90B 144.02M USD ₹516.00 6.24 USD ₹936.15 11.33 USD ₹951.75 11.51 USD ₹11.90B 144.02M USD 15.71 ₹60.27 0.73 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹472.05 5.71 USD
+3.4
₹11.64B 140.82M USD ₹204.00 2.47 USD ₹449.00 5.43 USD ₹473.90 5.73 USD ₹11.64B 140.82M USD 29.63 ₹15.93 0.19 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹65.78 0.8 USD
+1.26
₹11.31B 136.88M USD ₹34.75K 420.41 USD ₹64.52 0.78 USD ₹67.17 0.81 USD ₹11.31B 136.88M USD 10.13 ₹6.49 0.08 USD
in Oriental Aromatics Limited OAL.BO IN ₹335.80 4.06 USD
+3.1
₹11.30B 136.72M USD ₹1.63K 19.73 USD ₹328.00 3.97 USD ₹335.80 4.06 USD ₹11.30B 136.72M USD 342.65 ₹0.98 0.01 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,275.05 15.43 USD
+6.91
₹11.21B 135.67M USD ₹8.26K 99.92 USD ₹1,250.00 15.12 USD ₹1,299.00 15.72 USD ₹11.21B 135.67M USD 34.29 ₹37.18 0.45 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹383.45 4.64 USD
+1.23
₹11.20B 135.46M USD ₹623.00 7.54 USD ₹380.10 4.6 USD ₹387.00 4.68 USD ₹11.20B 135.46M USD 13.86 ₹27.65 0.33 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹71.85 0.87 USD
+1.88
₹10.94B 132.38M USD ₹2.52K 30.54 USD ₹71.00 0.86 USD ₹77.99 0.94 USD ₹10.94B 132.38M USD 17.82 ₹4.03 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹117.18 1.42 USD
+1.99
₹10.88B 131.65M USD ₹10.04K 121.52 USD ₹117.18 1.42 USD ₹117.18 1.42 USD ₹10.88B 131.65M USD 0 -₹3.44 -0.04 USD
in Ester Industries Limited ESTER.BO IN ₹90.63 1.1 USD
+2.93
₹8.84B 107M USD ₹1.91K 23.07 USD ₹90.63 1.1 USD ₹92.90 1.12 USD ₹8.84B 107M USD 184.95 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹69.00 0.83 USD
+2
₹8.69B 105.14M USD ₹5.19K 62.8 USD ₹68.95 0.83 USD ₹70.60 0.85 USD ₹8.69B 105.14M USD 18.15 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹555.50 6.72 USD
+14.58
₹8.31B 100.53M USD ₹38.12K 461.15 USD ₹504.00 6.1 USD ₹556.80 6.74 USD ₹8.31B 100.53M USD 19.06 ₹29.14 0.35 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹91.30 1.1 USD
+0.87
₹8.21B 99.38M USD ₹3.12K 37.75 USD ₹90.00 1.09 USD ₹91.30 1.1 USD ₹8.21B 99.38M USD 7.60 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹109.00 1.32 USD
+0.69
₹7.85B 94.93M USD ₹5.35K 64.76 USD ₹108.69 1.31 USD ₹110.52 1.34 USD ₹7.85B 94.93M USD 10.69 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹611.95 7.4 USD
+7.88
₹7.71B 93.25M USD ₹324.00 3.92 USD ₹606.00 7.33 USD ₹619.75 7.5 USD ₹7.71B 93.25M USD 143.98 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹198.00 2.4 USD
+1.57
₹7.25B 87.75M USD ₹1.77K 21.35 USD ₹195.95 2.37 USD ₹199.55 2.41 USD ₹7.25B 87.75M USD 30.79 ₹6.43 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹229.00 2.77 USD
+1.8
₹6.87B 83.12M USD ₹60.00 0.73 USD ₹229.00 2.77 USD ₹240.00 2.9 USD ₹6.87B 83.12M USD 13.63 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹57.08 0.69 USD
+1.06
₹5.98B 72.33M USD ₹6.01K 72.74 USD ₹57.00 0.69 USD ₹58.35 0.71 USD ₹5.98B 72.33M USD 20.75 ₹2.75 0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,301.00 64.13 USD
+1.4
₹5.30B 64.13M USD ₹40.00 0.48 USD ₹5,236.00 63.35 USD ₹5,371.00 64.98 USD ₹5.30B 64.13M USD 18.50 ₹286.47 3.47 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹169.00 2.04 USD
0
₹5.28B 63.88M USD ₹865.00 10.47 USD ₹168.25 2.04 USD ₹177.00 2.14 USD ₹5.28B 63.88M USD 19.53 ₹8.65 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹270.00 3.27 USD
+0.24
₹5.14B 62.24M USD ₹3.03K 36.63 USD ₹265.90 3.22 USD ₹282.00 3.41 USD ₹5.14B 62.24M USD 70.12 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹93.41 1.13 USD
+3.14
₹4.76B 57.64M USD ₹1.86K 22.55 USD ₹90.59 1.1 USD ₹93.82 1.14 USD ₹4.76B 57.64M USD 21.18 ₹4.41 0.05 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.10 2.14 USD
+1.52
₹4.60B 55.68M USD ₹203.00 2.46 USD ₹172.00 2.08 USD ₹178.75 2.16 USD ₹4.60B 55.68M USD 14.20 ₹12.47 0.15 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹250.50 3.03 USD
+2.98
₹4.59B 55.57M USD ₹69.00 0.83 USD ₹247.15 2.99 USD ₹250.50 3.03 USD ₹4.59B 55.57M USD 27.83 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹498.00 6.02 USD
0
₹4.57B 55.3M USD ₹7.00 0.08 USD ₹499.65 6.04 USD ₹501.15 6.06 USD ₹4.57B 55.3M USD 22.88 ₹21.76 0.26 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.12 0.64 USD
+1.57
₹4.45B 53.8M USD ₹537.00 6.5 USD ₹52.82 0.64 USD ₹53.60 0.65 USD ₹4.45B 53.8M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹495.00 5.99 USD
+3.71
₹4.24B 51.29M USD ₹527.00 6.38 USD ₹490.00 5.93 USD ₹499.75 6.05 USD ₹4.24B 51.29M USD 16.70 ₹29.64 0.36 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹84.88 1.03 USD
+1.31
₹3.90B 47.18M USD ₹7.61K 92.12 USD ₹83.99 1.02 USD ₹85.95 1.04 USD ₹3.90B 47.18M USD 22.45 ₹3.78 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.46 0.86 USD
-2.32
₹3.88B 46.92M USD ₹458.00 5.54 USD ₹71.46 0.86 USD ₹74.99 0.91 USD ₹3.88B 46.92M USD 14.20 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹389.00 4.71 USD
+3.35
₹3.56B 43.07M USD ₹36.00 0.44 USD ₹389.00 4.71 USD ₹389.00 4.71 USD ₹3.56B 43.07M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.84 0.45 USD
+3.4
₹3.38B 40.95M USD ₹3.76K 45.5 USD ₹36.06 0.44 USD ₹38.50 0.47 USD ₹3.38B 40.95M USD 48.47 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹383.50 4.64 USD
+3.41
₹3.25B 39.28M USD ₹519.00 6.28 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.25B 39.28M USD 26.32 ₹14.57 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹237.65 2.88 USD
+4.16
₹2.95B 35.73M USD ₹2.17K 26.3 USD ₹232.45 2.81 USD ₹237.65 2.88 USD ₹2.95B 35.73M USD 14.81 ₹16.04 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹477.50 5.78 USD
+1.63
₹2.89B 34.95M USD ₹5.33K 64.47 USD ₹470.00 5.69 USD ₹488.80 5.91 USD ₹2.89B 34.95M USD 9.17 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹259.25 3.14 USD
-1.44
₹2.69B 32.59M USD ₹179.00 2.17 USD ₹257.20 3.11 USD ₹265.95 3.22 USD ₹2.69B 32.59M USD 9.89 ₹26.20 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹355.00 4.29 USD
+0.32
₹2.52B 30.46M USD ₹43.00 0.52 USD ₹355.00 4.29 USD ₹369.90 4.48 USD ₹2.52B 30.46M USD 10.03 ₹35.39 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹38.50 0.47 USD
-2.33
₹2.46B 29.79M USD ₹6.48K 78.35 USD ₹38.50 0.47 USD ₹40.50 0.49 USD ₹2.46B 29.79M USD 18.24 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹183.30 2.22 USD
+0.57
₹2.31B 27.99M USD ₹904.00 10.94 USD ₹182.60 2.21 USD ₹188.00 2.27 USD ₹2.31B 27.99M USD 22.19 ₹8.26 0.1 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹148.00 1.79 USD
-2.6
₹1.99B 24.08M USD ₹125.00 1.51 USD ₹148.00 1.79 USD ₹151.95 1.84 USD ₹1.99B 24.08M USD 15.43 ₹9.59 0.12 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹146.20 1.77 USD
-0.1
₹1.99B 24.02M USD ₹3.62K 43.8 USD ₹145.05 1.75 USD ₹150.00 1.81 USD ₹1.99B 24.02M USD 12.71 ₹11.50 0.14 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹204.85 2.48 USD
+2.43
₹1.92B 23.21M USD ₹1.00 0.01 USD ₹204.85 2.48 USD ₹204.85 2.48 USD ₹1.92B 23.21M USD 17.78 ₹11.52 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency