Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.60 8.21 USD |
-0.23
|
₹342.38B 4.14B USD | ₹396.93K 4.8K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹342.38B 4.14B USD | 45.14 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹676.37K 8.18K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹179.48K 2.17K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,782.60 33.66 USD |
+1.31
|
₹2.67T 32.27B USD | ₹43.48K 526.01 USD | ₹2,777.05 33.6 USD | ₹2,833.90 34.29 USD | ₹2.67T 32.27B USD | 69.18 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.35 18.96 USD |
+2.04
|
₹1.60T 19.3B USD | ₹58.75K 710.75 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.60T 19.3B USD | 69.72 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,325.00 209.6 USD |
+1.1
|
₹1.57T 18.97B USD | ₹1.53K 18.51 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.57T 18.97B USD | 93.60 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.55 6.32 USD |
+1.43
|
₹609.28B 7.37B USD | ₹19.99K 241.82 USD | ₹521.75 6.31 USD | ₹539.40 6.53 USD | ₹609.28B 7.37B USD | 56.37 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,992.40 84.6 USD |
+1.01
|
₹596.34B 7.21B USD | ₹444.00 5.37 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹596.34B 7.21B USD | 108.61 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,657.05 44.24 USD |
<0.01
|
₹401.73B 4.86B USD | ₹1.15K 13.89 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹401.73B 4.86B USD | 69.92 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,582.00 79.63 USD |
+1.05
|
₹193.79B 2.34B USD | ₹85.00 1.03 USD | ₹6,582.00 79.63 USD | ₹6,628.50 80.19 USD | ₹193.79B 2.34B USD | 32.61 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹217.90 2.64 USD |
+0.69
|
₹176.18B 2.13B USD | ₹5.03K 60.84 USD | ₹217.55 2.63 USD | ₹221.15 2.68 USD | ₹176.18B 2.13B USD | 30.09 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹464.50 5.62 USD |
+5.45
|
₹168.43B 2.04B USD | ₹12.91K 156.17 USD | ₹447.95 5.42 USD | ₹464.50 5.62 USD | ₹168.43B 2.04B USD | 44.62 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,489.20 42.21 USD |
+4.06
|
₹151.03B 1.83B USD | ₹1.03K 12.51 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹151.03B 1.83B USD | 40.20 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,805.95 58.14 USD |
+1.74
|
₹147.35B 1.78B USD | ₹237.00 2.87 USD | ₹4,792.15 57.98 USD | ₹4,850.65 58.68 USD | ₹147.35B 1.78B USD | 35.32 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,280.00 75.98 USD |
+2.41
|
₹145.90B 1.77B USD | ₹891.00 10.78 USD | ₹6,090.00 73.68 USD | ₹6,280.00 75.98 USD | ₹145.90B 1.77B USD | 43.20 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,261.40 15.26 USD |
+1.09
|
₹143.61B 1.74B USD | ₹7.60K 91.89 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.61B 1.74B USD | 82.17 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.10 16.45 USD |
+4.35
|
₹141.00B 1.71B USD | ₹6.77K 81.95 USD | ₹1,321.55 15.99 USD | ₹1,363.35 16.49 USD | ₹141.00B 1.71B USD | 31.81 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,498.40 42.32 USD |
+1.67
|
₹136.66B 1.65B USD | ₹2.18K 26.39 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.66B 1.65B USD | 41.66 | ₹83.96 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,927.95 35.42 USD |
-1.43
|
₹134.67B 1.63B USD | ₹4.65K 56.21 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹134.67B 1.63B USD | 79.49 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹628.00 7.6 USD |
+0.75
|
₹99.05B 1.2B USD | ₹2.84K 34.35 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.05B 1.2B USD | 35.84 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,839.50 22.25 USD |
+0.48
|
₹94.08B 1.14B USD | ₹1.04K 12.57 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹94.08B 1.14B USD | 52.22 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹782.10 9.46 USD |
+1.41
|
₹83.12B 1.01B USD | ₹3.90K 47.18 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.12B 1.01B USD | 36.22 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,555.85 115.61 USD |
-0.05
|
₹75.76B 916.52M USD | ₹95.00 1.15 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹75.76B 916.52M USD | 51.78 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹919.30 11.12 USD |
+4.05
|
₹72.27B 874.32M USD | ₹4.00K 48.43 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹72.27B 874.32M USD | 135.99 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.60 2.56 USD |
+7.51
|
₹71.17B 861.05M USD | ₹176.99K 2.14K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.17B 861.05M USD | 23.64 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,151.00 62.32 USD |
+0.58
|
₹69.80B 844.5M USD | ₹11.00 0.13 USD | ₹5,145.00 62.25 USD | ₹5,151.00 62.32 USD | ₹69.80B 844.5M USD | 35.79 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,139.10 25.88 USD |
+0.13
|
₹69.31B 838.52M USD | ₹5.18K 62.62 USD | ₹2,135.30 25.83 USD | ₹2,199.50 26.61 USD | ₹69.31B 838.52M USD | 41.37 | ₹51.70 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,750.00 21.17 USD |
+2.94
|
₹62.05B 750.65M USD | ₹250.00 3.02 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.05B 750.65M USD | 23.23 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,015.15 24.38 USD |
-1.09
|
₹55.18B 667.56M USD | ₹4.29K 51.94 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.18B 667.56M USD | 186.58 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.80 12.43 USD |
+3.4
|
₹49.00B 592.83M USD | ₹2.53K 30.62 USD | ₹1,020.05 12.34 USD | ₹1,039.10 12.57 USD | ₹49.00B 592.83M USD | 33.89 | ₹30.32 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.35 2.19 USD |
+3.87
|
₹48.35B 584.95M USD | ₹4.11K 49.71 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.35B 584.95M USD | 32.55 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹975.05 11.8 USD |
+3.72
|
₹48.28B 584.12M USD | ₹5.54K 66.99 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.28B 584.12M USD | 13.33 | ₹73.14 0.88 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.50 1.87 USD |
+0.49
|
₹42.83B 518.16M USD | ₹24.93K 301.59 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.83B 518.16M USD | 54.02 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.50 7.4 USD |
+7.08
|
₹41.92B 507.22M USD | ₹47.40K 573.42 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.92B 507.22M USD | 23.07 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.70 4.52 USD |
+1.04
|
₹41.85B 506.26M USD | ₹2.15K 26.02 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹612.50 7.41 USD |
+3.69
|
₹41.23B 498.82M USD | ₹3.75K 45.38 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹41.23B 498.82M USD | 28.95 | ₹21.15 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,033.00 24.6 USD |
+0.75
|
₹40.56B 490.69M USD | ₹1.97K 23.83 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹40.56B 490.69M USD | 57.90 | ₹35.11 0.42 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.52 0.96 USD |
+9.7
|
₹36.06B 436.21M USD | ₹66.97K 810.27 USD | ₹74.00 0.9 USD | ₹79.68 0.96 USD | ₹36.06B 436.21M USD | 21.96 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,942.05 35.59 USD |
+1.89
|
₹35.47B 429.16M USD | ₹3.48K 42.08 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.47B 429.16M USD | 139.56 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹914.50 11.06 USD |
+1.87
|
₹28.71B 347.32M USD | ₹490.00 5.93 USD | ₹907.00 10.97 USD | ₹916.00 11.08 USD | ₹28.71B 347.32M USD | 63.68 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,221.40 14.78 USD |
+1.2
|
₹28.67B 346.82M USD | ₹409.00 4.95 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.67B 346.82M USD | 144.54 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.20 6.2 USD |
+1.74
|
₹28.37B 343.25M USD | ₹267.00 3.23 USD | ₹507.80 6.14 USD | ₹513.85 6.22 USD | ₹28.37B 343.25M USD | 19.01 | ₹26.93 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,210.45 14.64 USD |
+0.51
|
₹28.31B 342.56M USD | ₹1.78K 21.51 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.31B 342.56M USD | 67.47 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.50 6.54 USD |
+1.73
|
₹28.02B 339.02M USD | ₹15.85K 191.73 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 339.02M USD | 33.59 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.10 2 USD |
+2.2
|
₹27.58B 333.62M USD | ₹10.34K 125.12 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.58B 333.62M USD | 43.79 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹142.00 1.72 USD |
+3.99
|
₹27.28B 330.01M USD | ₹88.99K 1.08K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.28B 330.01M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹407.50 4.93 USD |
+1.79
|
₹26.56B 321.28M USD | ₹5.00K 60.5 USD | ₹406.50 4.92 USD | ₹410.30 4.96 USD | ₹26.56B 321.28M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.40 2.15 USD |
+3.32
|
₹21.39B 258.74M USD | ₹8.67K 104.87 USD | ₹175.20 2.12 USD | ₹178.35 2.16 USD | ₹21.39B 258.74M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.85 1.4 USD |
+3.02
|
₹20.33B 245.99M USD | ₹16.28K 197.01 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.33B 245.99M USD | 11.99 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.15 4.89 USD |
+0.87
|
₹20.03B 242.39M USD | ₹1.69K 20.43 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.03B 242.39M USD | 7.16 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.55 1.6 USD |
+3.39
|
₹18.57B 224.61M USD | ₹15.84K 191.65 USD | ₹131.00 1.58 USD | ₹133.45 1.61 USD | ₹18.57B 224.61M USD | 26.51 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.55 10.47 USD |
+1.66
|
₹15.59B 188.66M USD | ₹2.66K 32.17 USD | ₹858.85 10.39 USD | ₹873.50 10.57 USD | ₹15.59B 188.66M USD | 29.21 | ₹29.63 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹105.00 1.27 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹515.70 6.24 USD |
-0.65
|
₹14.38B 174M USD | ₹974.00 11.78 USD | ₹515.70 6.24 USD | ₹539.50 6.53 USD | ₹14.38B 174M USD | 769.70 | ₹0.67 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,499.00 18.14 USD |
+5.82
|
₹13.61B 164.65M USD | ₹944.00 11.42 USD | ₹1,456.75 17.62 USD | ₹1,510.95 18.28 USD | ₹13.61B 164.65M USD | 13.83 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹378.00 4.57 USD |
+6.03
|
₹12.22B 147.89M USD | ₹2.25K 27.23 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.22B 147.89M USD | 17.55 | ₹21.53 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.90 12.27 USD |
+9.9
|
₹12.17B 147.2M USD | ₹18.10K 219.03 USD | ₹935.95 11.32 USD | ₹1,018.00 12.32 USD | ₹12.17B 147.2M USD | 17.47 | ₹58.03 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹947.00 11.46 USD |
+3.58
|
₹11.90B 144.02M USD | ₹516.00 6.24 USD | ₹936.15 11.33 USD | ₹951.75 11.51 USD | ₹11.90B 144.02M USD | 15.71 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹472.05 5.71 USD |
+3.4
|
₹11.64B 140.82M USD | ₹204.00 2.47 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.82M USD | 29.63 | ₹15.93 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.78 0.8 USD |
+1.26
|
₹11.31B 136.88M USD | ₹34.75K 420.41 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.31B 136.88M USD | 10.13 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹335.80 4.06 USD |
+3.1
|
₹11.30B 136.72M USD | ₹1.63K 19.73 USD | ₹328.00 3.97 USD | ₹335.80 4.06 USD | ₹11.30B 136.72M USD | 342.65 | ₹0.98 0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,275.05 15.43 USD |
+6.91
|
₹11.21B 135.67M USD | ₹8.26K 99.92 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.21B 135.67M USD | 34.29 | ₹37.18 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹383.45 4.64 USD |
+1.23
|
₹11.20B 135.46M USD | ₹623.00 7.54 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.20B 135.46M USD | 13.86 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.85 0.87 USD |
+1.88
|
₹10.94B 132.38M USD | ₹2.52K 30.54 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹10.94B 132.38M USD | 17.82 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹10.04K 121.52 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.63 1.1 USD |
+2.93
|
₹8.84B 107M USD | ₹1.91K 23.07 USD | ₹90.63 1.1 USD | ₹92.90 1.12 USD | ₹8.84B 107M USD | 184.95 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.00 0.83 USD |
+2
|
₹8.69B 105.14M USD | ₹5.19K 62.8 USD | ₹68.95 0.83 USD | ₹70.60 0.85 USD | ₹8.69B 105.14M USD | 18.15 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹555.50 6.72 USD |
+14.58
|
₹8.31B 100.53M USD | ₹38.12K 461.15 USD | ₹504.00 6.1 USD | ₹556.80 6.74 USD | ₹8.31B 100.53M USD | 19.06 | ₹29.14 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.30 1.1 USD |
+0.87
|
₹8.21B 99.38M USD | ₹3.12K 37.75 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.21B 99.38M USD | 7.60 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.00 1.32 USD |
+0.69
|
₹7.85B 94.93M USD | ₹5.35K 64.76 USD | ₹108.69 1.31 USD | ₹110.52 1.34 USD | ₹7.85B 94.93M USD | 10.69 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹611.95 7.4 USD |
+7.88
|
₹7.71B 93.25M USD | ₹324.00 3.92 USD | ₹606.00 7.33 USD | ₹619.75 7.5 USD | ₹7.71B 93.25M USD | 143.98 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.00 2.4 USD |
+1.57
|
₹7.25B 87.75M USD | ₹1.77K 21.35 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.25B 87.75M USD | 30.79 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.08 0.69 USD |
+1.06
|
₹5.98B 72.33M USD | ₹6.01K 72.74 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.33M USD | 20.75 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,301.00 64.13 USD |
+1.4
|
₹5.30B 64.13M USD | ₹40.00 0.48 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.30B 64.13M USD | 18.50 | ₹286.47 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹3.03K 36.63 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.41 1.13 USD |
+3.14
|
₹4.76B 57.64M USD | ₹1.86K 22.55 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.76B 57.64M USD | 21.18 | ₹4.41 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.10 2.14 USD |
+1.52
|
₹4.60B 55.68M USD | ₹203.00 2.46 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.60B 55.68M USD | 14.20 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.50 3.03 USD |
+2.98
|
₹4.59B 55.57M USD | ₹69.00 0.83 USD | ₹247.15 2.99 USD | ₹250.50 3.03 USD | ₹4.59B 55.57M USD | 27.83 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
0
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹499.65 6.04 USD | ₹501.15 6.06 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.12 0.64 USD |
+1.57
|
₹4.45B 53.8M USD | ₹537.00 6.5 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹495.00 5.99 USD |
+3.71
|
₹4.24B 51.29M USD | ₹527.00 6.38 USD | ₹490.00 5.93 USD | ₹499.75 6.05 USD | ₹4.24B 51.29M USD | 16.70 | ₹29.64 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.88 1.03 USD |
+1.31
|
₹3.90B 47.18M USD | ₹7.61K 92.12 USD | ₹83.99 1.02 USD | ₹85.95 1.04 USD | ₹3.90B 47.18M USD | 22.45 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.46 0.86 USD |
-2.32
|
₹3.88B 46.92M USD | ₹458.00 5.54 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.88B 46.92M USD | 14.20 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.00 4.71 USD |
+3.35
|
₹3.56B 43.07M USD | ₹36.00 0.44 USD | ₹389.00 4.71 USD | ₹389.00 4.71 USD | ₹3.56B 43.07M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.84 0.45 USD |
+3.4
|
₹3.38B 40.95M USD | ₹3.76K 45.5 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.38B 40.95M USD | 48.47 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.50 4.64 USD |
+3.41
|
₹3.25B 39.28M USD | ₹519.00 6.28 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.25B 39.28M USD | 26.32 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.65 2.88 USD |
+4.16
|
₹2.95B 35.73M USD | ₹2.17K 26.3 USD | ₹232.45 2.81 USD | ₹237.65 2.88 USD | ₹2.95B 35.73M USD | 14.81 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.50 5.78 USD |
+1.63
|
₹2.89B 34.95M USD | ₹5.33K 64.47 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.89B 34.95M USD | 9.17 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹259.25 3.14 USD |
-1.44
|
₹2.69B 32.59M USD | ₹179.00 2.17 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.69B 32.59M USD | 9.89 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
+0.32
|
₹2.52B 30.46M USD | ₹43.00 0.52 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.52B 30.46M USD | 10.03 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.50 0.47 USD |
-2.33
|
₹2.46B 29.79M USD | ₹6.48K 78.35 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.46B 29.79M USD | 18.24 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.30 2.22 USD |
+0.57
|
₹2.31B 27.99M USD | ₹904.00 10.94 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹2.31B 27.99M USD | 22.19 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.20 1.77 USD |
-0.1
|
₹1.99B 24.02M USD | ₹3.62K 43.8 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹1.99B 24.02M USD | 12.71 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}