Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹682.75 8.26 USD |
+0.38
|
₹344.48B 4.17B USD | ₹376.19K 4.55K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹344.48B 4.17B USD | 45.42 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.03 0.51 USD |
+7.15
|
₹48.94B 592.14M USD | ₹595.74K 7.21K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.94B 592.14M USD | 38.55 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.31 0.02 USD |
+3.2
|
₹2.32B 28.03M USD | ₹105.70K 1.28K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.32B 28.03M USD | 21.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,789.75 33.75 USD |
+1.57
|
₹2.67T 32.35B USD | ₹41.67K 504.13 USD | ₹2,777.05 33.6 USD | ₹2,833.90 34.29 USD | ₹2.67T 32.35B USD | 69.36 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,563.65 18.92 USD |
+1.8
|
₹1.59T 19.26B USD | ₹22.99K 278.09 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.59T 19.26B USD | 69.55 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,340.00 209.79 USD |
+1.18
|
₹1.57T 18.98B USD | ₹1.24K 15.03 USD | ₹17,208.70 208.2 USD | ₹17,484.90 211.54 USD | ₹1.57T 18.98B USD | 93.68 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹525.10 6.35 USD |
+1.92
|
₹612.25B 7.41B USD | ₹17.38K 210.26 USD | ₹524.35 6.34 USD | ₹539.40 6.53 USD | ₹612.25B 7.41B USD | 56.64 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,992.40 84.6 USD |
+1.01
|
₹596.34B 7.21B USD | ₹444.00 5.37 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹596.34B 7.21B USD | 108.61 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,664.70 44.34 USD |
+0.21
|
₹402.57B 4.87B USD | ₹943.00 11.41 USD | ₹3,645.50 44.1 USD | ₹3,715.05 44.95 USD | ₹402.57B 4.87B USD | 70.07 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,582.00 79.63 USD |
+1.05
|
₹193.79B 2.34B USD | ₹85.00 1.03 USD | ₹6,582.00 79.63 USD | ₹6,628.50 80.19 USD | ₹193.79B 2.34B USD | 32.61 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.60 2.64 USD |
+1.02
|
₹176.74B 2.14B USD | ₹3.64K 44.03 USD | ₹218.35 2.64 USD | ₹221.15 2.68 USD | ₹176.74B 2.14B USD | 30.19 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹457.00 5.53 USD |
+3.75
|
₹165.71B 2B USD | ₹8.58K 103.82 USD | ₹447.95 5.42 USD | ₹457.00 5.53 USD | ₹165.71B 2B USD | 43.90 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,503.20 42.38 USD |
+4.48
|
₹151.64B 1.83B USD | ₹942.00 11.4 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹151.64B 1.83B USD | 40.36 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,805.95 58.14 USD |
+1.74
|
₹147.35B 1.78B USD | ₹237.00 2.87 USD | ₹4,792.15 57.98 USD | ₹4,850.65 58.68 USD | ₹147.35B 1.78B USD | 35.32 | ₹136.05 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,260.10 15.25 USD |
+0.99
|
₹143.46B 1.74B USD | ₹7.16K 86.56 USD | ₹1,212.00 14.66 USD | ₹1,262.75 15.28 USD | ₹143.46B 1.74B USD | 82.09 | ₹15.35 0.19 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,174.30 74.7 USD |
+0.68
|
₹143.44B 1.74B USD | ₹713.00 8.63 USD | ₹6,090.00 73.68 USD | ₹6,276.20 75.93 USD | ₹143.44B 1.74B USD | 42.48 | ₹145.34 1.76 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,336.00 16.16 USD |
+2.5
|
₹138.50B 1.68B USD | ₹2.77K 33.52 USD | ₹1,321.55 15.99 USD | ₹1,337.00 16.18 USD | ₹138.50B 1.68B USD | 31.25 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,515.30 42.53 USD |
+2.16
|
₹137.32B 1.66B USD | ₹1.99K 24.06 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹137.32B 1.66B USD | 41.86 | ₹83.96 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,930.00 35.45 USD |
-1.36
|
₹134.77B 1.63B USD | ₹3.35K 40.57 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹134.77B 1.63B USD | 79.55 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.70 7.62 USD |
+1.02
|
₹99.31B 1.2B USD | ₹2.18K 26.35 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.31B 1.2B USD | 35.94 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,839.50 22.25 USD |
+0.48
|
₹94.08B 1.14B USD | ₹1.04K 12.57 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹94.08B 1.14B USD | 52.22 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.60 9.49 USD |
+1.74
|
₹83.39B 1.01B USD | ₹3.53K 42.74 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.39B 1.01B USD | 36.34 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,555.85 115.61 USD |
-0.05
|
₹75.76B 916.52M USD | ₹95.00 1.15 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹75.76B 916.52M USD | 51.78 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹919.30 11.12 USD |
+4.05
|
₹72.27B 874.32M USD | ₹4.00K 48.43 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹72.27B 874.32M USD | 135.99 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹210.40 2.55 USD |
+6.91
|
₹70.77B 856.16M USD | ₹118.12K 1.43K USD | ₹199.90 2.42 USD | ₹212.05 2.57 USD | ₹70.77B 856.16M USD | 23.50 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,151.00 62.32 USD |
+0.58
|
₹69.80B 844.5M USD | ₹11.00 0.13 USD | ₹5,145.00 62.25 USD | ₹5,151.00 62.32 USD | ₹69.80B 844.5M USD | 35.79 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,150.00 26.01 USD |
+0.64
|
₹69.66B 842.8M USD | ₹4.24K 51.27 USD | ₹2,135.95 25.84 USD | ₹2,199.50 26.61 USD | ₹69.66B 842.8M USD | 41.58 | ₹51.70 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,759.90 21.29 USD |
+3.53
|
₹62.40B 754.9M USD | ₹248.00 3 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.40B 754.9M USD | 23.36 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,016.50 24.4 USD |
-1.03
|
₹55.22B 668.01M USD | ₹3.85K 46.52 USD | ₹2,011.15 24.33 USD | ₹2,072.40 25.07 USD | ₹55.22B 668.01M USD | 186.71 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,028.00 12.44 USD |
+3.42
|
₹49.01B 592.95M USD | ₹1.82K 21.98 USD | ₹1,020.95 12.35 USD | ₹1,039.10 12.57 USD | ₹49.01B 592.95M USD | 33.90 | ₹30.32 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹183.80 2.22 USD |
+5.27
|
₹49.00B 592.85M USD | ₹4.10K 49.62 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹49.00B 592.85M USD | 32.99 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹978.50 11.84 USD |
+4.09
|
₹48.45B 586.19M USD | ₹5.04K 60.93 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.45B 586.19M USD | 13.37 | ₹73.14 0.88 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.20 1.88 USD |
+0.94
|
₹43.02B 520.51M USD | ₹20.33K 245.91 USD | ₹155.00 1.88 USD | ₹157.50 1.91 USD | ₹43.02B 520.51M USD | 54.26 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.70 4.52 USD |
+1.04
|
₹41.85B 506.26M USD | ₹2.15K 26.02 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.85B 506.26M USD | 24.83 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹605.70 7.33 USD |
+6.07
|
₹41.53B 502.41M USD | ₹34.13K 412.96 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.53B 502.41M USD | 22.85 | ₹26.50 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹613.90 7.43 USD |
+3.93
|
₹41.32B 499.96M USD | ₹1.88K 22.79 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹41.32B 499.96M USD | 29.02 | ₹21.15 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,040.00 24.68 USD |
+1.1
|
₹40.70B 492.38M USD | ₹1.76K 21.27 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹40.70B 492.38M USD | 58.10 | ₹35.11 0.42 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,942.05 35.59 USD |
+1.89
|
₹35.47B 429.16M USD | ₹3.48K 42.08 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.47B 429.16M USD | 139.56 | ₹21.08 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.50 0.93 USD |
+5.53
|
₹34.69B 419.64M USD | ₹32.98K 399 USD | ₹74.00 0.9 USD | ₹77.30 0.94 USD | ₹34.69B 419.64M USD | 21.13 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹914.50 11.06 USD |
+1.87
|
₹28.71B 347.32M USD | ₹490.00 5.93 USD | ₹907.00 10.97 USD | ₹916.00 11.08 USD | ₹28.71B 347.32M USD | 63.68 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,221.40 14.78 USD |
+1.2
|
₹28.67B 346.82M USD | ₹409.00 4.95 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.67B 346.82M USD | 144.54 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹513.85 6.22 USD |
+2.07
|
₹28.46B 344.35M USD | ₹266.00 3.22 USD | ₹507.80 6.14 USD | ₹513.85 6.22 USD | ₹28.46B 344.35M USD | 19.08 | ₹26.93 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,210.45 14.64 USD |
+0.51
|
₹28.31B 342.56M USD | ₹1.78K 21.51 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.31B 342.56M USD | 67.47 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.50 6.54 USD |
+1.73
|
₹28.02B 339.02M USD | ₹15.85K 191.73 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 339.02M USD | 33.59 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹144.40 1.75 USD |
+5.75
|
₹27.74B 335.58M USD | ₹77.37K 935.99 USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.74B 335.58M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.10 2 USD |
+2.2
|
₹27.58B 333.62M USD | ₹10.34K 125.12 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.58B 333.62M USD | 43.79 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹409.40 4.95 USD |
+2.26
|
₹26.68B 322.78M USD | ₹4.97K 60.07 USD | ₹406.50 4.92 USD | ₹410.30 4.96 USD | ₹26.68B 322.78M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.65 2.15 USD |
+3.47
|
₹21.42B 259.1M USD | ₹4.16K 50.27 USD | ₹175.20 2.12 USD | ₹178.15 2.16 USD | ₹21.42B 259.1M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.10 1.4 USD |
+3.25
|
₹20.38B 246.52M USD | ₹15.46K 187.05 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.38B 246.52M USD | 12.01 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.00 4.92 USD |
+1.58
|
₹20.18B 244.1M USD | ₹1.39K 16.79 USD | ₹406.50 4.92 USD | ₹412.90 5 USD | ₹20.18B 244.1M USD | 7.21 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.85 1.61 USD |
+3.63
|
₹18.61B 225.12M USD | ₹15.55K 188.15 USD | ₹131.00 1.58 USD | ₹133.45 1.61 USD | ₹18.61B 225.12M USD | 26.57 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹858.85 10.39 USD |
+0.88
|
₹15.47B 187.2M USD | ₹2.62K 31.64 USD | ₹858.85 10.39 USD | ₹873.50 10.57 USD | ₹15.47B 187.2M USD | 28.98 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹536.65 6.49 USD |
+3.39
|
₹14.97B 181.07M USD | ₹478.00 5.78 USD | ₹525.55 6.36 USD | ₹539.50 6.53 USD | ₹14.97B 181.07M USD | 800.97 | ₹0.67 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹289.05 3.5 USD |
+1.08
|
₹14.44B 174.66M USD | ₹103.00 1.25 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.44B 174.66M USD | 29.46 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,493.30 18.07 USD |
+5.46
|
₹13.56B 164.03M USD | ₹854.00 10.33 USD | ₹1,456.75 17.62 USD | ₹1,495.90 18.1 USD | ₹13.56B 164.03M USD | 13.78 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹378.85 4.58 USD |
+6.27
|
₹12.25B 148.22M USD | ₹1.25K 15.15 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.25B 148.22M USD | 17.59 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹947.00 11.46 USD |
+3.58
|
₹11.90B 144.02M USD | ₹516.00 6.24 USD | ₹936.15 11.33 USD | ₹951.75 11.51 USD | ₹11.90B 144.02M USD | 15.71 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹472.05 5.71 USD |
+3.4
|
₹11.64B 140.82M USD | ₹204.00 2.47 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.82M USD | 29.63 | ₹15.93 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹958.45 11.6 USD |
+3.89
|
₹11.50B 139.15M USD | ₹4.40K 53.2 USD | ₹935.95 11.32 USD | ₹975.00 11.8 USD | ₹11.50B 139.15M USD | 16.51 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹335.80 4.06 USD |
+3.1
|
₹11.30B 136.72M USD | ₹1.63K 19.73 USD | ₹328.00 3.97 USD | ₹335.80 4.06 USD | ₹11.30B 136.72M USD | 342.65 | ₹0.98 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.95 0.79 USD |
-0.02
|
₹11.17B 135.15M USD | ₹24.18K 292.54 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.17B 135.15M USD | 10.00 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹381.80 4.62 USD |
+0.79
|
₹11.15B 134.88M USD | ₹477.00 5.77 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.15B 134.88M USD | 13.80 | ₹27.65 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,264.85 15.3 USD |
+6.13
|
₹11.12B 134.58M USD | ₹6.68K 80.83 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.12B 134.58M USD | 34.01 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.85 0.87 USD |
+1.88
|
₹10.94B 132.38M USD | ₹2.52K 30.54 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹10.94B 132.38M USD | 17.82 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
0
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.63 1.1 USD |
+2.93
|
₹8.84B 107M USD | ₹1.91K 23.07 USD | ₹90.63 1.1 USD | ₹92.90 1.12 USD | ₹8.84B 107M USD | 184.95 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.00 0.85 USD |
+3.47
|
₹8.82B 106.66M USD | ₹2.47K 29.91 USD | ₹69.95 0.85 USD | ₹70.60 0.85 USD | ₹8.82B 106.66M USD | 18.42 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹550.85 6.66 USD |
+13.66
|
₹8.24B 99.68M USD | ₹29.40K 355.7 USD | ₹504.00 6.1 USD | ₹554.40 6.71 USD | ₹8.24B 99.68M USD | 18.90 | ₹29.14 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.82 1.1 USD |
+0.34
|
₹8.17B 98.86M USD | ₹2.88K 34.82 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.17B 98.86M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.17 1.32 USD |
+0.85
|
₹7.86B 95.08M USD | ₹1.92K 23.27 USD | ₹109.17 1.32 USD | ₹110.52 1.34 USD | ₹7.86B 95.08M USD | 10.71 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹611.95 7.4 USD |
+7.94
|
₹7.71B 93.25M USD | ₹324.00 3.92 USD | ₹606.00 7.33 USD | ₹619.75 7.5 USD | ₹7.71B 93.25M USD | 143.98 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.65 2.39 USD |
+1.38
|
₹7.24B 87.59M USD | ₹1.46K 17.64 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.24B 87.59M USD | 30.73 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+6.69
|
₹7.20B 87.11M USD | ₹10.00 0.12 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹7.20B 87.11M USD | 14.28 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.10 0.69 USD |
+1.1
|
₹5.98B 72.36M USD | ₹5.72K 69.2 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.36M USD | 20.76 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,301.00 64.13 USD |
+1.4
|
₹5.30B 64.13M USD | ₹40.00 0.48 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.30B 64.13M USD | 18.50 | ₹286.47 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹2.82K 34.15 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.82 1.14 USD |
+3.59
|
₹4.78B 57.89M USD | ₹1.72K 20.86 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.78B 57.89M USD | 21.27 | ₹4.41 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.75 2.16 USD |
+2.46
|
₹4.65B 56.2M USD | ₹201.00 2.43 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.65B 56.2M USD | 14.33 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.00 3.02 USD |
+2.77
|
₹4.58B 55.46M USD | ₹54.00 0.65 USD | ₹247.15 2.99 USD | ₹250.00 3.02 USD | ₹4.58B 55.46M USD | 27.77 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
0
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹499.65 6.04 USD | ₹501.15 6.06 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.12 0.64 USD |
+1.57
|
₹4.45B 53.8M USD | ₹537.00 6.5 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹495.00 5.99 USD |
+3.71
|
₹4.24B 51.29M USD | ₹527.00 6.38 USD | ₹490.00 5.93 USD | ₹499.75 6.05 USD | ₹4.24B 51.29M USD | 16.70 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.54 0.88 USD |
-0.85
|
₹3.94B 47.63M USD | ₹152.00 1.84 USD | ₹72.54 0.88 USD | ₹74.99 0.91 USD | ₹3.94B 47.63M USD | 14.42 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.10 1.02 USD |
+0.38
|
₹3.86B 46.75M USD | ₹1.85K 22.33 USD | ₹84.02 1.02 USD | ₹85.95 1.04 USD | ₹3.86B 46.75M USD | 22.24 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.00 4.71 USD |
+3.35
|
₹3.56B 43.07M USD | ₹36.00 0.44 USD | ₹389.00 4.71 USD | ₹389.00 4.71 USD | ₹3.56B 43.07M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.44 0.44 USD |
+2.27
|
₹3.35B 40.5M USD | ₹3.56K 43.08 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.35B 40.5M USD | 47.94 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.00 4.6 USD |
+2.47
|
₹3.22B 38.92M USD | ₹468.00 5.66 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.22B 38.92M USD | 26.08 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.65 2.88 USD |
+4.16
|
₹2.95B 35.73M USD | ₹2.17K 26.3 USD | ₹232.45 2.81 USD | ₹237.65 2.88 USD | ₹2.95B 35.73M USD | 14.81 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.00 5.78 USD |
+1.74
|
₹2.89B 34.98M USD | ₹4.31K 52.16 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.89B 34.98M USD | 9.18 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹259.25 3.14 USD |
-1.44
|
₹2.69B 32.59M USD | ₹179.00 2.17 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.69B 32.59M USD | 9.89 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.00 4.29 USD |
+0.32
|
₹2.52B 30.46M USD | ₹43.00 0.52 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.52B 30.46M USD | 10.03 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.17 0.47 USD |
-0.63
|
₹2.51B 30.31M USD | ₹5.21K 63.02 USD | ₹38.87 0.47 USD | ₹40.50 0.49 USD | ₹2.51B 30.31M USD | 18.56 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹185.60 2.25 USD |
+1.84
|
₹2.34B 28.34M USD | ₹588.00 7.11 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹2.34B 28.34M USD | 22.46 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.00 1.78 USD |
+0.44
|
₹2.00B 24.15M USD | ₹2.75K 33.31 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹2.00B 24.15M USD | 12.78 | ₹11.50 0.14 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}