$2.32T
Marktkapitalisierung
$65.94B
24-Stunden-Volumen
BTC 56.66%     ETH 8.91%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹681.35 8.24 USD
+0.18
₹343.77B 4.16B USD ₹439.89K 5.32K USD ₹663.30 8.02 USD ₹691.90 8.37 USD ₹343.77B 4.16B USD 45.33 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹42.13 0.51 USD
+7.42
₹49.06B 593.55M USD ₹772.90K 9.35K USD ₹40.17 0.49 USD ₹42.50 0.51 USD ₹49.06B 593.55M USD 38.65 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.30 0.02 USD
+2.36
₹2.30B 27.82M USD ₹196.54K 2.38K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹2.30B 27.82M USD 21.66 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,779.65 33.63 USD
+1.21
₹2.66T 32.24B USD ₹45.73K 553.23 USD ₹2,777.00 33.6 USD ₹2,833.90 34.29 USD ₹2.66T 32.24B USD 69.11 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,570.00 18.99 USD
+2.21
₹1.60T 19.34B USD ₹65.52K 792.63 USD ₹1,556.00 18.83 USD ₹1,575.00 19.05 USD ₹1.60T 19.34B USD 69.83 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,369.15 210.14 USD
+1.35
₹1.57T 19.02B USD ₹1.69K 20.39 USD ₹17,197.95 208.07 USD ₹17,484.90 211.54 USD ₹1.57T 19.02B USD 93.84 ₹185.08 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹522.55 6.32 USD
+1.43
₹609.28B 7.37B USD ₹21.64K 261.76 USD ₹521.55 6.31 USD ₹539.40 6.53 USD ₹609.28B 7.37B USD 56.37 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,003.10 84.73 USD
+1.16
₹597.25B 7.23B USD ₹533.00 6.45 USD ₹6,960.60 84.21 USD ₹7,115.60 86.09 USD ₹597.25B 7.23B USD 108.77 ₹64.38 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,664.55 44.33 USD
+0.21
₹402.55B 4.87B USD ₹1.23K 14.91 USD ₹3,643.25 44.08 USD ₹3,715.05 44.95 USD ₹402.55B 4.87B USD 70.06 ₹52.30 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,600.95 79.86 USD
+1.34
₹194.34B 2.35B USD ₹150.00 1.81 USD ₹6,570.40 79.49 USD ₹6,628.50 80.19 USD ₹194.34B 2.35B USD 32.70 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.95 2.62 USD
+0.25
₹175.41B 2.12B USD ₹8.09K 97.82 USD ₹216.35 2.62 USD ₹221.15 2.68 USD ₹175.41B 2.12B USD 29.96 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹463.00 5.6 USD
+5.11
₹167.88B 2.03B USD ₹16.18K 195.71 USD ₹447.95 5.42 USD ₹465.00 5.63 USD ₹167.88B 2.03B USD 44.47 ₹10.41 0.13 USD
in BASF India Limited BASF.BO IN ₹3,503.70 42.39 USD
+4.5
₹151.66B 1.83B USD ₹1.06K 12.84 USD ₹3,377.05 40.86 USD ₹3,540.00 42.83 USD ₹151.66B 1.83B USD 40.37 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,810.00 58.19 USD
+1.82
₹147.47B 1.78B USD ₹275.00 3.33 USD ₹4,754.40 57.52 USD ₹4,850.65 58.68 USD ₹147.47B 1.78B USD 35.35 ₹136.05 1.65 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,299.00 76.21 USD
+2.72
₹146.34B 1.77B USD ₹937.00 11.34 USD ₹6,090.00 73.68 USD ₹6,300.00 76.22 USD ₹146.34B 1.77B USD 43.33 ₹145.34 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,257.70 15.22 USD
+0.79
₹143.19B 1.73B USD ₹8.87K 107.34 USD ₹1,212.00 14.66 USD ₹1,273.90 15.41 USD ₹143.19B 1.73B USD 81.93 ₹15.35 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,360.00 16.45 USD
+4.35
₹140.99B 1.71B USD ₹8.70K 105.26 USD ₹1,321.55 15.99 USD ₹1,370.00 16.57 USD ₹140.99B 1.71B USD 31.81 ₹42.75 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,493.45 42.26 USD
+1.53
₹136.46B 1.65B USD ₹2.42K 29.28 USD ₹3,480.95 42.11 USD ₹3,529.20 42.7 USD ₹136.46B 1.65B USD 41.60 ₹83.96 1.02 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,944.10 35.62 USD
-0.89
₹135.41B 1.64B USD ₹5.20K 62.91 USD ₹2,896.00 35.04 USD ₹3,071.40 37.16 USD ₹135.41B 1.64B USD 79.93 ₹36.83 0.45 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹631.20 7.64 USD
+1.26
₹99.55B 1.2B USD ₹3.32K 40.2 USD ₹627.65 7.59 USD ₹639.00 7.73 USD ₹99.55B 1.2B USD 36.02 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,837.05 22.23 USD
+0.35
₹93.95B 1.14B USD ₹1.67K 20.2 USD ₹1,832.00 22.16 USD ₹1,870.20 22.63 USD ₹93.95B 1.14B USD 52.15 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹792.00 9.58 USD
+2.7
₹84.18B 1.02B USD ₹4.90K 59.28 USD ₹780.90 9.45 USD ₹792.00 9.58 USD ₹84.18B 1.02B USD 36.68 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,667.15 116.96 USD
+1.11
₹76.64B 927.19M USD ₹98.00 1.19 USD ₹9,555.85 115.61 USD ₹9,999.90 120.98 USD ₹76.64B 927.19M USD 52.38 ₹184.53 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹913.05 11.05 USD
+3.34
₹71.78B 868.38M USD ₹5.25K 63.47 USD ₹891.45 10.79 USD ₹932.00 11.28 USD ₹71.78B 868.38M USD 135.06 ₹6.76 0.08 USD
in Rain Industries Limited RAIN.BO IN ₹211.60 2.56 USD
+7.51
₹71.17B 861.05M USD ₹176.99K 2.14K USD ₹199.90 2.42 USD ₹214.00 2.59 USD ₹71.17B 861.05M USD 23.64 ₹8.95 0.11 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,136.35 62.14 USD
+0.29
₹69.60B 842.1M USD ₹31.00 0.38 USD ₹5,105.45 61.77 USD ₹5,151.00 62.32 USD ₹69.60B 842.1M USD 35.69 ₹143.91 1.74 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,143.00 25.93 USD
+0.31
₹69.44B 840.05M USD ₹6.03K 73 USD ₹2,125.20 25.71 USD ₹2,199.50 26.61 USD ₹69.44B 840.05M USD 41.45 ₹51.70 0.63 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,750.00 21.17 USD
+2.94
₹62.05B 750.65M USD ₹709.00 8.58 USD ₹1,715.05 20.75 USD ₹1,771.60 21.43 USD ₹62.05B 750.65M USD 23.23 ₹75.31 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,018.45 24.42 USD
-0.93
₹55.27B 668.66M USD ₹4.84K 58.53 USD ₹1,996.55 24.15 USD ₹2,072.40 25.07 USD ₹55.27B 668.66M USD 186.89 ₹10.80 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,022.20 12.37 USD
+2.84
₹48.73B 589.6M USD ₹2.96K 35.81 USD ₹1,020.05 12.34 USD ₹1,039.10 12.57 USD ₹48.73B 589.6M USD 33.71 ₹30.32 0.37 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹979.30 11.85 USD
+4.18
₹48.49B 586.67M USD ₹5.83K 70.5 USD ₹955.05 11.55 USD ₹988.00 11.95 USD ₹48.49B 586.67M USD 13.38 ₹73.14 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹180.30 2.18 USD
+3.26
₹48.07B 581.56M USD ₹4.13K 49.95 USD ₹178.00 2.15 USD ₹184.95 2.24 USD ₹48.07B 581.56M USD 32.36 ₹5.57 0.07 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹155.00 1.88 USD
+0.81
₹42.97B 519.84M USD ₹26.55K 321.16 USD ₹154.20 1.87 USD ₹157.50 1.91 USD ₹42.97B 519.84M USD 54.19 ₹2.86 0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹611.00 7.39 USD
+7
₹41.89B 506.8M USD ₹60.75K 734.99 USD ₹583.05 7.05 USD ₹618.35 7.48 USD ₹41.89B 506.8M USD 23.05 ₹26.50 0.32 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹370.70 4.48 USD
+0.23
₹41.51B 502.2M USD ₹4.48K 54.14 USD ₹370.30 4.48 USD ₹375.95 4.55 USD ₹41.51B 502.2M USD 24.63 ₹15.05 0.18 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,062.00 24.95 USD
+2.21
₹41.14B 497.69M USD ₹2.33K 28.23 USD ₹2,025.00 24.5 USD ₹2,090.00 25.29 USD ₹41.14B 497.69M USD 58.72 ₹35.11 0.42 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹606.75 7.34 USD
+2.72
₹40.84B 494.14M USD ₹3.98K 48.1 USD ₹591.45 7.16 USD ₹619.75 7.5 USD ₹40.84B 494.14M USD 28.68 ₹21.15 0.26 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹79.00 0.96 USD
+8.98
₹35.82B 433.36M USD ₹115.02K 1.39K USD ₹74.00 0.9 USD ₹80.25 0.97 USD ₹35.82B 433.36M USD 21.82 ₹3.62 0.04 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,941.15 35.58 USD
+1.86
₹35.46B 429.03M USD ₹3.88K 46.88 USD ₹2,916.90 35.29 USD ₹3,010.00 36.42 USD ₹35.46B 429.03M USD 139.52 ₹21.08 0.26 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹918.05 11.11 USD
+2.26
₹28.82B 348.67M USD ₹1.17K 14.13 USD ₹907.00 10.97 USD ₹922.90 11.17 USD ₹28.82B 348.67M USD 63.93 ₹14.36 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹516.00 6.24 USD
+2.49
₹28.58B 345.8M USD ₹378.00 4.57 USD ₹507.80 6.14 USD ₹516.00 6.24 USD ₹28.58B 345.8M USD 19.16 ₹26.93 0.33 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,212.50 14.67 USD
+0.46
₹28.46B 344.29M USD ₹592.00 7.16 USD ₹1,211.00 14.65 USD ₹1,239.85 15 USD ₹28.46B 344.29M USD 143.49 ₹8.45 0.1 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,205.50 14.58 USD
+0.1
₹28.20B 341.16M USD ₹2.11K 25.5 USD ₹1,190.40 14.4 USD ₹1,221.65 14.78 USD ₹28.20B 341.16M USD 67.19 ₹17.94 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹540.50 6.54 USD
+1.73
₹28.02B 339.02M USD ₹17.50K 211.77 USD ₹532.55 6.44 USD ₹579.20 7.01 USD ₹28.02B 339.02M USD 33.59 ₹16.09 0.19 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹143.45 1.74 USD
+5.05
₹27.56B 333.38M USD ₹96.38K 1.17K USD ₹138.00 1.67 USD ₹145.10 1.76 USD ₹27.56B 333.38M USD 0 -₹1.58 -0.01 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹164.55 1.99 USD
+1.86
₹27.48B 332.51M USD ₹12.38K 149.77 USD ₹164.10 1.99 USD ₹166.25 2.01 USD ₹27.48B 332.51M USD 43.64 ₹3.77 0.05 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹407.00 4.92 USD
+1.66
₹26.52B 320.89M USD ₹6.08K 73.51 USD ₹406.50 4.92 USD ₹410.30 4.96 USD ₹26.52B 320.89M USD 0.45 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹178.10 2.15 USD
+3.73
₹21.47B 259.76M USD ₹9.79K 118.42 USD ₹175.20 2.12 USD ₹178.35 2.16 USD ₹21.47B 259.76M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹115.75 1.4 USD
+2.93
₹20.31B 245.77M USD ₹16.89K 204.29 USD ₹114.00 1.38 USD ₹116.70 1.41 USD ₹20.31B 245.77M USD 11.98 ₹9.66 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹408.05 4.94 USD
+1.85
₹20.23B 244.73M USD ₹1.93K 23.31 USD ₹404.15 4.89 USD ₹412.90 5 USD ₹20.23B 244.73M USD 7.23 ₹56.41 0.68 USD
in S H Kelkar and Company Limited SHK.BO IN ₹132.55 1.6 USD
+3.39
₹18.57B 224.61M USD ₹15.84K 191.65 USD ₹131.00 1.58 USD ₹133.45 1.61 USD ₹18.57B 224.61M USD 26.51 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹872.65 10.56 USD
+2.5
₹15.72B 190.2M USD ₹3.15K 38.09 USD ₹858.85 10.39 USD ₹873.90 10.57 USD ₹15.72B 190.2M USD 29.45 ₹29.63 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹290.00 3.51 USD
+1.42
₹14.48B 175.23M USD ₹105.00 1.27 USD ₹289.05 3.5 USD ₹291.00 3.52 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹506.75 6.13 USD
-2.37
₹14.13B 170.98M USD ₹1.44K 17.36 USD ₹506.60 6.13 USD ₹539.50 6.53 USD ₹14.13B 170.98M USD 756.34 ₹0.67 0.008 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,511.05 18.28 USD
+6.72
₹13.72B 165.98M USD ₹1.04K 12.62 USD ₹1,456.75 17.62 USD ₹1,511.05 18.28 USD ₹13.72B 165.98M USD 13.94 ₹108.32 1.31 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹378.00 4.57 USD
+6.03
₹12.22B 147.89M USD ₹2.33K 28.21 USD ₹364.70 4.41 USD ₹381.35 4.61 USD ₹12.22B 147.89M USD 17.55 ₹21.53 0.26 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹945.55 11.44 USD
+3.42
₹11.89B 143.8M USD ₹526.00 6.36 USD ₹936.15 11.33 USD ₹951.75 11.51 USD ₹11.89B 143.8M USD 15.68 ₹60.27 0.73 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹988.60 11.96 USD
+7.18
₹11.86B 143.52M USD ₹29.83K 360.84 USD ₹935.95 11.32 USD ₹1,018.05 12.32 USD ₹11.86B 143.52M USD 17.03 ₹58.03 0.7 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹472.00 5.71 USD
+3.38
₹11.64B 140.8M USD ₹258.00 3.12 USD ₹449.00 5.43 USD ₹473.90 5.73 USD ₹11.64B 140.8M USD 29.62 ₹15.93 0.19 USD
in Oriental Aromatics Limited OAL.BO IN ₹342.35 4.14 USD
+5.11
₹11.52B 139.39M USD ₹1.85K 22.38 USD ₹328.00 3.97 USD ₹342.35 4.14 USD ₹11.52B 139.39M USD 349.33 ₹0.98 0.01 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.43 0.8 USD
+2.26
₹11.43B 138.23M USD ₹42.84K 518.34 USD ₹64.52 0.78 USD ₹67.17 0.81 USD ₹11.43B 138.23M USD 10.23 ₹6.49 0.08 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹384.00 4.65 USD
+1.37
₹11.21B 135.66M USD ₹645.00 7.8 USD ₹380.10 4.6 USD ₹387.00 4.68 USD ₹11.21B 135.66M USD 13.88 ₹27.65 0.33 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,269.95 15.36 USD
+6.56
₹11.17B 135.13M USD ₹9.61K 116.31 USD ₹1,250.00 15.12 USD ₹1,299.00 15.72 USD ₹11.17B 135.13M USD 34.15 ₹37.18 0.45 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹72.17 0.87 USD
+2.33
₹10.99B 132.96M USD ₹12.10K 146.35 USD ₹71.00 0.86 USD ₹77.99 0.94 USD ₹10.99B 132.96M USD 17.90 ₹4.03 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹117.18 1.42 USD
+1.99
₹10.88B 131.65M USD ₹10.04K 121.52 USD ₹117.18 1.42 USD ₹117.18 1.42 USD ₹10.88B 131.65M USD 0 -₹3.44 -0.04 USD
in Ester Industries Limited ESTER.BO IN ₹90.60 1.1 USD
+2.9
₹8.84B 106.97M USD ₹2.24K 27.06 USD ₹90.60 1.1 USD ₹92.90 1.12 USD ₹8.84B 106.97M USD 184.89 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹69.34 0.84 USD
+2.5
₹8.73B 105.65M USD ₹5.20K 62.92 USD ₹68.95 0.83 USD ₹70.60 0.85 USD ₹8.73B 105.65M USD 18.24 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹557.70 6.75 USD
+15.04
₹8.34B 100.92M USD ₹50.75K 613.97 USD ₹504.00 6.1 USD ₹562.65 6.81 USD ₹8.34B 100.92M USD 19.13 ₹29.14 0.35 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.46 1.09 USD
-0.06
₹8.14B 98.47M USD ₹4.02K 48.66 USD ₹90.00 1.09 USD ₹91.30 1.1 USD ₹8.14B 98.47M USD 7.53 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.55 1.31 USD
+0.28
₹7.81B 94.54M USD ₹14.96K 181.04 USD ₹108.55 1.31 USD ₹110.52 1.34 USD ₹7.81B 94.54M USD 10.65 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹602.90 7.29 USD
+6.28
₹7.59B 91.88M USD ₹329.00 3.98 USD ₹602.90 7.29 USD ₹619.75 7.5 USD ₹7.59B 91.88M USD 141.85 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹197.65 2.39 USD
+1.39
₹7.24B 87.59M USD ₹1.98K 24 USD ₹195.95 2.37 USD ₹199.55 2.41 USD ₹7.24B 87.59M USD 30.73 ₹6.43 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹229.00 2.77 USD
+1.8
₹6.87B 83.12M USD ₹60.00 0.73 USD ₹229.00 2.77 USD ₹240.00 2.9 USD ₹6.87B 83.12M USD 13.63 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹57.59 0.7 USD
+1.97
₹6.03B 72.98M USD ₹6.13K 74.15 USD ₹57.00 0.69 USD ₹58.35 0.71 USD ₹6.03B 72.98M USD 20.94 ₹2.75 0.03 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹169.00 2.04 USD
0
₹5.28B 63.88M USD ₹865.00 10.47 USD ₹168.25 2.04 USD ₹177.00 2.14 USD ₹5.28B 63.88M USD 19.53 ₹8.65 0.1 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,250.00 63.52 USD
+0.43
₹5.25B 63.52M USD ₹49.00 0.59 USD ₹5,236.00 63.35 USD ₹5,371.00 64.98 USD ₹5.25B 63.52M USD 18.32 ₹286.47 3.47 USD
in Vipul Organics Limited VIPULORG.BO IN ₹270.00 3.27 USD
+0.24
₹5.14B 62.24M USD ₹4.30K 52.06 USD ₹265.90 3.22 USD ₹282.00 3.41 USD ₹5.14B 62.24M USD 70.12 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹93.41 1.13 USD
+3.14
₹4.76B 57.64M USD ₹1.86K 22.55 USD ₹90.59 1.1 USD ₹93.82 1.14 USD ₹4.76B 57.64M USD 21.18 ₹4.41 0.05 USD
in DIC India Limited DICIND.BO IN ₹503.00 6.09 USD
+1
₹4.62B 55.86M USD ₹19.00 0.23 USD ₹499.65 6.04 USD ₹503.00 6.09 USD ₹4.62B 55.86M USD 23.11 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹250.50 3.03 USD
+2.98
₹4.59B 55.57M USD ₹69.00 0.83 USD ₹247.15 2.99 USD ₹250.50 3.03 USD ₹4.59B 55.57M USD 27.83 ₹9.00 0.11 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.05 2.09 USD
-0.8
₹4.50B 54.41M USD ₹332.00 4.02 USD ₹172.00 2.08 USD ₹178.75 2.16 USD ₹4.50B 54.41M USD 13.87 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹52.63 0.64 USD
+0.63
₹4.41B 53.3M USD ₹567.00 6.86 USD ₹52.63 0.64 USD ₹53.60 0.65 USD ₹4.41B 53.3M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹500.50 6.06 USD
+4.87
₹4.29B 51.86M USD ₹701.00 8.48 USD ₹490.00 5.93 USD ₹500.50 6.06 USD ₹4.29B 51.86M USD 16.88 ₹29.64 0.36 USD
in Rubfila International Limited RUBFILA.BO IN ₹73.00 0.88 USD
-0.22
₹3.96B 47.93M USD ₹1.39K 16.79 USD ₹71.46 0.86 USD ₹74.99 0.91 USD ₹3.96B 47.93M USD 14.51 ₹5.03 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.99 1.02 USD
+0.25
₹3.86B 46.68M USD ₹8.75K 105.88 USD ₹83.99 1.02 USD ₹85.95 1.04 USD ₹3.86B 46.68M USD 22.21 ₹3.78 0.05 USD
in Goa Carbon Limited GOACARBON.BO IN ₹385.95 4.67 USD
+2.54
₹3.53B 42.73M USD ₹464.00 5.61 USD ₹383.15 4.64 USD ₹389.45 4.71 USD ₹3.53B 42.73M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.80 0.45 USD
+3.28
₹3.38B 40.9M USD ₹3.77K 45.62 USD ₹36.06 0.44 USD ₹38.50 0.47 USD ₹3.38B 40.9M USD 48.42 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹385.00 4.66 USD
+3.82
₹3.26B 39.43M USD ₹649.00 7.85 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.26B 39.43M USD 26.42 ₹14.57 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹237.85 2.88 USD
+4.25
₹2.96B 35.76M USD ₹2.18K 26.36 USD ₹232.45 2.81 USD ₹237.85 2.88 USD ₹2.96B 35.76M USD 14.82 ₹16.04 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹477.50 5.78 USD
+1.64
₹2.89B 34.95M USD ₹5.82K 70.39 USD ₹470.00 5.69 USD ₹488.80 5.91 USD ₹2.89B 34.95M USD 9.17 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹260.00 3.15 USD
-1.16
₹2.70B 32.69M USD ₹515.00 6.23 USD ₹257.20 3.11 USD ₹265.95 3.22 USD ₹2.70B 32.69M USD 9.92 ₹26.20 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹357.05 4.32 USD
+0.9
₹2.53B 30.64M USD ₹521.00 6.3 USD ₹355.00 4.29 USD ₹369.90 4.48 USD ₹2.53B 30.64M USD 10.08 ₹35.39 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.19 0.47 USD
-0.58
₹2.51B 30.33M USD ₹6.58K 79.62 USD ₹38.50 0.47 USD ₹40.50 0.49 USD ₹2.51B 30.33M USD 18.57 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹183.50 2.22 USD
+0.69
₹2.32B 28.02M USD ₹1.87K 22.59 USD ₹182.60 2.21 USD ₹188.00 2.27 USD ₹2.32B 28.02M USD 22.21 ₹8.26 0.1 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹149.75 1.81 USD
+2.32
₹2.03B 24.6M USD ₹3.98K 48.19 USD ₹145.05 1.75 USD ₹150.00 1.81 USD ₹2.03B 24.6M USD 13.02 ₹11.50 0.14 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹148.00 1.79 USD
-2.6
₹1.99B 24.08M USD ₹125.00 1.51 USD ₹148.00 1.79 USD ₹151.95 1.84 USD ₹1.99B 24.08M USD 15.43 ₹9.59 0.12 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹204.85 2.48 USD
+2.43
₹1.92B 23.21M USD ₹1.00 0.01 USD ₹204.85 2.48 USD ₹204.85 2.48 USD ₹1.92B 23.21M USD 17.78 ₹11.52 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency