Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.35 8.24 USD |
+0.18
|
₹343.77B 4.16B USD | ₹439.89K 5.32K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹343.77B 4.16B USD | 45.33 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.13 0.51 USD |
+7.42
|
₹49.06B 593.55M USD | ₹772.90K 9.35K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹49.06B 593.55M USD | 38.65 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹2.30B 27.82M USD | ₹196.54K 2.38K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,779.65 33.63 USD |
+1.21
|
₹2.66T 32.24B USD | ₹45.73K 553.23 USD | ₹2,777.00 33.6 USD | ₹2,833.90 34.29 USD | ₹2.66T 32.24B USD | 69.11 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.00 18.99 USD |
+2.21
|
₹1.60T 19.34B USD | ₹65.52K 792.63 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.60T 19.34B USD | 69.83 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,369.15 210.14 USD |
+1.35
|
₹1.57T 19.02B USD | ₹1.69K 20.39 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.57T 19.02B USD | 93.84 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.55 6.32 USD |
+1.43
|
₹609.28B 7.37B USD | ₹21.64K 261.76 USD | ₹521.55 6.31 USD | ₹539.40 6.53 USD | ₹609.28B 7.37B USD | 56.37 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,003.10 84.73 USD |
+1.16
|
₹597.25B 7.23B USD | ₹533.00 6.45 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹597.25B 7.23B USD | 108.77 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,664.55 44.33 USD |
+0.21
|
₹402.55B 4.87B USD | ₹1.23K 14.91 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹402.55B 4.87B USD | 70.06 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,600.95 79.86 USD |
+1.34
|
₹194.34B 2.35B USD | ₹150.00 1.81 USD | ₹6,570.40 79.49 USD | ₹6,628.50 80.19 USD | ₹194.34B 2.35B USD | 32.70 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.95 2.62 USD |
+0.25
|
₹175.41B 2.12B USD | ₹8.09K 97.82 USD | ₹216.35 2.62 USD | ₹221.15 2.68 USD | ₹175.41B 2.12B USD | 29.96 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.00 5.6 USD |
+5.11
|
₹167.88B 2.03B USD | ₹16.18K 195.71 USD | ₹447.95 5.42 USD | ₹465.00 5.63 USD | ₹167.88B 2.03B USD | 44.47 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,503.70 42.39 USD |
+4.5
|
₹151.66B 1.83B USD | ₹1.06K 12.84 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹151.66B 1.83B USD | 40.37 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,810.00 58.19 USD |
+1.82
|
₹147.47B 1.78B USD | ₹275.00 3.33 USD | ₹4,754.40 57.52 USD | ₹4,850.65 58.68 USD | ₹147.47B 1.78B USD | 35.35 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,299.00 76.21 USD |
+2.72
|
₹146.34B 1.77B USD | ₹937.00 11.34 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹146.34B 1.77B USD | 43.33 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,257.70 15.22 USD |
+0.79
|
₹143.19B 1.73B USD | ₹8.87K 107.34 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.19B 1.73B USD | 81.93 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.00 16.45 USD |
+4.35
|
₹140.99B 1.71B USD | ₹8.70K 105.26 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.99B 1.71B USD | 31.81 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,493.45 42.26 USD |
+1.53
|
₹136.46B 1.65B USD | ₹2.42K 29.28 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.46B 1.65B USD | 41.60 | ₹83.96 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,944.10 35.62 USD |
-0.89
|
₹135.41B 1.64B USD | ₹5.20K 62.91 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.41B 1.64B USD | 79.93 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.20 7.64 USD |
+1.26
|
₹99.55B 1.2B USD | ₹3.32K 40.2 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.55B 1.2B USD | 36.02 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.05 22.23 USD |
+0.35
|
₹93.95B 1.14B USD | ₹1.67K 20.2 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹93.95B 1.14B USD | 52.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹792.00 9.58 USD |
+2.7
|
₹84.18B 1.02B USD | ₹4.90K 59.28 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹84.18B 1.02B USD | 36.68 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,667.15 116.96 USD |
+1.11
|
₹76.64B 927.19M USD | ₹98.00 1.19 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.64B 927.19M USD | 52.38 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹913.05 11.05 USD |
+3.34
|
₹71.78B 868.38M USD | ₹5.25K 63.47 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.78B 868.38M USD | 135.06 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.60 2.56 USD |
+7.51
|
₹71.17B 861.05M USD | ₹176.99K 2.14K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.17B 861.05M USD | 23.64 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,136.35 62.14 USD |
+0.29
|
₹69.60B 842.1M USD | ₹31.00 0.38 USD | ₹5,105.45 61.77 USD | ₹5,151.00 62.32 USD | ₹69.60B 842.1M USD | 35.69 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,143.00 25.93 USD |
+0.31
|
₹69.44B 840.05M USD | ₹6.03K 73 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.44B 840.05M USD | 41.45 | ₹51.70 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,750.00 21.17 USD |
+2.94
|
₹62.05B 750.65M USD | ₹709.00 8.58 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.05B 750.65M USD | 23.23 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,018.45 24.42 USD |
-0.93
|
₹55.27B 668.66M USD | ₹4.84K 58.53 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.27B 668.66M USD | 186.89 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.20 12.37 USD |
+2.84
|
₹48.73B 589.6M USD | ₹2.96K 35.81 USD | ₹1,020.05 12.34 USD | ₹1,039.10 12.57 USD | ₹48.73B 589.6M USD | 33.71 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹979.30 11.85 USD |
+4.18
|
₹48.49B 586.67M USD | ₹5.83K 70.5 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.49B 586.67M USD | 13.38 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹180.30 2.18 USD |
+3.26
|
₹48.07B 581.56M USD | ₹4.13K 49.95 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.07B 581.56M USD | 32.36 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.00 1.88 USD |
+0.81
|
₹42.97B 519.84M USD | ₹26.55K 321.16 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.97B 519.84M USD | 54.19 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹611.00 7.39 USD |
+7
|
₹41.89B 506.8M USD | ₹60.75K 734.99 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.89B 506.8M USD | 23.05 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.70 4.48 USD |
+0.23
|
₹41.51B 502.2M USD | ₹4.48K 54.14 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.51B 502.2M USD | 24.63 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,062.00 24.95 USD |
+2.21
|
₹41.14B 497.69M USD | ₹2.33K 28.23 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.14B 497.69M USD | 58.72 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹606.75 7.34 USD |
+2.72
|
₹40.84B 494.14M USD | ₹3.98K 48.1 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.84B 494.14M USD | 28.68 | ₹21.15 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.00 0.96 USD |
+8.98
|
₹35.82B 433.36M USD | ₹115.02K 1.39K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.82B 433.36M USD | 21.82 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,941.15 35.58 USD |
+1.86
|
₹35.46B 429.03M USD | ₹3.88K 46.88 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.46B 429.03M USD | 139.52 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹918.05 11.11 USD |
+2.26
|
₹28.82B 348.67M USD | ₹1.17K 14.13 USD | ₹907.00 10.97 USD | ₹922.90 11.17 USD | ₹28.82B 348.67M USD | 63.93 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹516.00 6.24 USD |
+2.49
|
₹28.58B 345.8M USD | ₹378.00 4.57 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.58B 345.8M USD | 19.16 | ₹26.93 0.33 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,212.50 14.67 USD |
+0.46
|
₹28.46B 344.29M USD | ₹592.00 7.16 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.46B 344.29M USD | 143.49 | ₹8.45 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,205.50 14.58 USD |
+0.1
|
₹28.20B 341.16M USD | ₹2.11K 25.5 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.20B 341.16M USD | 67.19 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹540.50 6.54 USD |
+1.73
|
₹28.02B 339.02M USD | ₹17.50K 211.77 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹28.02B 339.02M USD | 33.59 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.45 1.74 USD |
+5.05
|
₹27.56B 333.38M USD | ₹96.38K 1.17K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.56B 333.38M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.55 1.99 USD |
+1.86
|
₹27.48B 332.51M USD | ₹12.38K 149.77 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.48B 332.51M USD | 43.64 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹407.00 4.92 USD |
+1.66
|
₹26.52B 320.89M USD | ₹6.08K 73.51 USD | ₹406.50 4.92 USD | ₹410.30 4.96 USD | ₹26.52B 320.89M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹178.10 2.15 USD |
+3.73
|
₹21.47B 259.76M USD | ₹9.79K 118.42 USD | ₹175.20 2.12 USD | ₹178.35 2.16 USD | ₹21.47B 259.76M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.75 1.4 USD |
+2.93
|
₹20.31B 245.77M USD | ₹16.89K 204.29 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.31B 245.77M USD | 11.98 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹408.05 4.94 USD |
+1.85
|
₹20.23B 244.73M USD | ₹1.93K 23.31 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.23B 244.73M USD | 7.23 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.55 1.6 USD |
+3.39
|
₹18.57B 224.61M USD | ₹15.84K 191.65 USD | ₹131.00 1.58 USD | ₹133.45 1.61 USD | ₹18.57B 224.61M USD | 26.51 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹872.65 10.56 USD |
+2.5
|
₹15.72B 190.2M USD | ₹3.15K 38.09 USD | ₹858.85 10.39 USD | ₹873.90 10.57 USD | ₹15.72B 190.2M USD | 29.45 | ₹29.63 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹105.00 1.27 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹506.75 6.13 USD |
-2.37
|
₹14.13B 170.98M USD | ₹1.44K 17.36 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.13B 170.98M USD | 756.34 | ₹0.67 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,511.05 18.28 USD |
+6.72
|
₹13.72B 165.98M USD | ₹1.04K 12.62 USD | ₹1,456.75 17.62 USD | ₹1,511.05 18.28 USD | ₹13.72B 165.98M USD | 13.94 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹378.00 4.57 USD |
+6.03
|
₹12.22B 147.89M USD | ₹2.33K 28.21 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.22B 147.89M USD | 17.55 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹945.55 11.44 USD |
+3.42
|
₹11.89B 143.8M USD | ₹526.00 6.36 USD | ₹936.15 11.33 USD | ₹951.75 11.51 USD | ₹11.89B 143.8M USD | 15.68 | ₹60.27 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹988.60 11.96 USD |
+7.18
|
₹11.86B 143.52M USD | ₹29.83K 360.84 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.86B 143.52M USD | 17.03 | ₹58.03 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹472.00 5.71 USD |
+3.38
|
₹11.64B 140.8M USD | ₹258.00 3.12 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.8M USD | 29.62 | ₹15.93 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹342.35 4.14 USD |
+5.11
|
₹11.52B 139.39M USD | ₹1.85K 22.38 USD | ₹328.00 3.97 USD | ₹342.35 4.14 USD | ₹11.52B 139.39M USD | 349.33 | ₹0.98 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.43 0.8 USD |
+2.26
|
₹11.43B 138.23M USD | ₹42.84K 518.34 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.43B 138.23M USD | 10.23 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹384.00 4.65 USD |
+1.37
|
₹11.21B 135.66M USD | ₹645.00 7.8 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.21B 135.66M USD | 13.88 | ₹27.65 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,269.95 15.36 USD |
+6.56
|
₹11.17B 135.13M USD | ₹9.61K 116.31 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.17B 135.13M USD | 34.15 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.17 0.87 USD |
+2.33
|
₹10.99B 132.96M USD | ₹12.10K 146.35 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹10.99B 132.96M USD | 17.90 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹10.04K 121.52 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.60 1.1 USD |
+2.9
|
₹8.84B 106.97M USD | ₹2.24K 27.06 USD | ₹90.60 1.1 USD | ₹92.90 1.12 USD | ₹8.84B 106.97M USD | 184.89 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.34 0.84 USD |
+2.5
|
₹8.73B 105.65M USD | ₹5.20K 62.92 USD | ₹68.95 0.83 USD | ₹70.60 0.85 USD | ₹8.73B 105.65M USD | 18.24 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹557.70 6.75 USD |
+15.04
|
₹8.34B 100.92M USD | ₹50.75K 613.97 USD | ₹504.00 6.1 USD | ₹562.65 6.81 USD | ₹8.34B 100.92M USD | 19.13 | ₹29.14 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.46 1.09 USD |
-0.06
|
₹8.14B 98.47M USD | ₹4.02K 48.66 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.14B 98.47M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.55 1.31 USD |
+0.28
|
₹7.81B 94.54M USD | ₹14.96K 181.04 USD | ₹108.55 1.31 USD | ₹110.52 1.34 USD | ₹7.81B 94.54M USD | 10.65 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹602.90 7.29 USD |
+6.28
|
₹7.59B 91.88M USD | ₹329.00 3.98 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.59B 91.88M USD | 141.85 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.65 2.39 USD |
+1.39
|
₹7.24B 87.59M USD | ₹1.98K 24 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.24B 87.59M USD | 30.73 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.59 0.7 USD |
+1.97
|
₹6.03B 72.98M USD | ₹6.13K 74.15 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹6.03B 72.98M USD | 20.94 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,250.00 63.52 USD |
+0.43
|
₹5.25B 63.52M USD | ₹49.00 0.59 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.25B 63.52M USD | 18.32 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹4.30K 52.06 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.41 1.13 USD |
+3.14
|
₹4.76B 57.64M USD | ₹1.86K 22.55 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.76B 57.64M USD | 21.18 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹503.00 6.09 USD |
+1
|
₹4.62B 55.86M USD | ₹19.00 0.23 USD | ₹499.65 6.04 USD | ₹503.00 6.09 USD | ₹4.62B 55.86M USD | 23.11 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.50 3.03 USD |
+2.98
|
₹4.59B 55.57M USD | ₹69.00 0.83 USD | ₹247.15 2.99 USD | ₹250.50 3.03 USD | ₹4.59B 55.57M USD | 27.83 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.05 2.09 USD |
-0.8
|
₹4.50B 54.41M USD | ₹332.00 4.02 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.41M USD | 13.87 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.63 0.64 USD |
+0.63
|
₹4.41B 53.3M USD | ₹567.00 6.86 USD | ₹52.63 0.64 USD | ₹53.60 0.65 USD | ₹4.41B 53.3M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹500.50 6.06 USD |
+4.87
|
₹4.29B 51.86M USD | ₹701.00 8.48 USD | ₹490.00 5.93 USD | ₹500.50 6.06 USD | ₹4.29B 51.86M USD | 16.88 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.00 0.88 USD |
-0.22
|
₹3.96B 47.93M USD | ₹1.39K 16.79 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.96B 47.93M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.99 1.02 USD |
+0.25
|
₹3.86B 46.68M USD | ₹8.75K 105.88 USD | ₹83.99 1.02 USD | ₹85.95 1.04 USD | ₹3.86B 46.68M USD | 22.21 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.95 4.67 USD |
+2.54
|
₹3.53B 42.73M USD | ₹464.00 5.61 USD | ₹383.15 4.64 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.80 0.45 USD |
+3.28
|
₹3.38B 40.9M USD | ₹3.77K 45.62 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.38B 40.9M USD | 48.42 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹385.00 4.66 USD |
+3.82
|
₹3.26B 39.43M USD | ₹649.00 7.85 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.26B 39.43M USD | 26.42 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.85 2.88 USD |
+4.25
|
₹2.96B 35.76M USD | ₹2.18K 26.36 USD | ₹232.45 2.81 USD | ₹237.85 2.88 USD | ₹2.96B 35.76M USD | 14.82 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.50 5.78 USD |
+1.64
|
₹2.89B 34.95M USD | ₹5.82K 70.39 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.89B 34.95M USD | 9.17 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹260.00 3.15 USD |
-1.16
|
₹2.70B 32.69M USD | ₹515.00 6.23 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.70B 32.69M USD | 9.92 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.05 4.32 USD |
+0.9
|
₹2.53B 30.64M USD | ₹521.00 6.3 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.53B 30.64M USD | 10.08 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.19 0.47 USD |
-0.58
|
₹2.51B 30.33M USD | ₹6.58K 79.62 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.51B 30.33M USD | 18.57 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.50 2.22 USD |
+0.69
|
₹2.32B 28.02M USD | ₹1.87K 22.59 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹2.32B 28.02M USD | 22.21 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹149.75 1.81 USD |
+2.32
|
₹2.03B 24.6M USD | ₹3.98K 48.19 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹2.03B 24.6M USD | 13.02 | ₹11.50 0.14 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}