Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.35 8.24 USD |
+0.18
|
₹343.77B 4.16B USD | ₹439.89K 5.32K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹343.77B 4.16B USD | 45.33 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.13 0.51 USD |
+7.42
|
₹49.06B 593.55M USD | ₹772.90K 9.35K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹49.06B 593.55M USD | 38.65 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹2.30B 27.82M USD | ₹196.54K 2.38K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,772.80 33.55 USD |
+0.96
|
₹2.66T 32.16B USD | ₹49.73K 601.7 USD | ₹2,770.10 33.51 USD | ₹2,833.90 34.29 USD | ₹2.66T 32.16B USD | 68.94 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.00 18.99 USD |
+2.21
|
₹1.60T 19.34B USD | ₹65.52K 792.63 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.60T 19.34B USD | 69.83 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,420.75 210.76 USD |
+1.66
|
₹1.58T 19.07B USD | ₹2.04K 24.68 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.58T 19.07B USD | 94.12 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹525.40 6.36 USD |
+1.98
|
₹612.60B 7.41B USD | ₹23.23K 281.02 USD | ₹521.20 6.31 USD | ₹539.40 6.53 USD | ₹612.60B 7.41B USD | 56.67 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,974.40 84.38 USD |
+0.75
|
₹594.81B 7.2B USD | ₹538.00 6.51 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹594.81B 7.2B USD | 108.33 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,653.70 44.2 USD |
-0.09
|
₹401.36B 4.86B USD | ₹1.25K 15.15 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹401.36B 4.86B USD | 69.86 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,576.80 79.57 USD |
+0.97
|
₹193.63B 2.34B USD | ₹159.00 1.92 USD | ₹6,568.55 79.47 USD | ₹6,628.50 80.19 USD | ₹193.63B 2.34B USD | 32.58 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.50 2.64 USD |
+0.97
|
₹176.66B 2.14B USD | ₹8.12K 98.26 USD | ₹216.35 2.62 USD | ₹221.15 2.68 USD | ₹176.66B 2.14B USD | 30.17 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.15 5.6 USD |
+5.14
|
₹167.94B 2.03B USD | ₹16.72K 202.27 USD | ₹447.95 5.42 USD | ₹465.00 5.63 USD | ₹167.94B 2.03B USD | 44.49 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,497.80 42.32 USD |
+4.32
|
₹151.40B 1.83B USD | ₹1.08K 13.02 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹151.40B 1.83B USD | 40.30 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,838.00 58.53 USD |
+2.41
|
₹148.33B 1.79B USD | ₹288.00 3.48 USD | ₹4,754.40 57.52 USD | ₹4,850.65 58.68 USD | ₹148.33B 1.79B USD | 35.56 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,280.85 75.99 USD |
+2.42
|
₹145.92B 1.77B USD | ₹959.00 11.6 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹145.92B 1.77B USD | 43.21 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,250.00 15.12 USD |
+0.18
|
₹142.31B 1.72B USD | ₹8.93K 108.06 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹142.31B 1.72B USD | 81.43 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,358.65 16.44 USD |
+4.24
|
₹140.85B 1.7B USD | ₹8.82K 106.72 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.85B 1.7B USD | 31.78 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,495.70 42.29 USD |
+1.59
|
₹136.55B 1.65B USD | ₹2.52K 30.51 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.55B 1.65B USD | 41.63 | ₹83.96 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,942.70 35.6 USD |
-0.94
|
₹135.35B 1.64B USD | ₹5.50K 66.48 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.35B 1.64B USD | 79.89 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹628.05 7.6 USD |
+0.75
|
₹99.05B 1.2B USD | ₹4.79K 57.91 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.05B 1.2B USD | 35.84 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.40 22.23 USD |
+0.37
|
₹93.97B 1.14B USD | ₹1.73K 20.97 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹93.97B 1.14B USD | 52.16 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹803.90 9.73 USD |
+4.24
|
₹85.44B 1.03B USD | ₹7.19K 86.97 USD | ₹780.90 9.45 USD | ₹804.50 9.73 USD | ₹85.44B 1.03B USD | 37.23 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,667.15 116.96 USD |
+1.11
|
₹76.64B 927.19M USD | ₹98.00 1.19 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.64B 927.19M USD | 52.38 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹905.80 10.96 USD |
+2.52
|
₹71.21B 861.48M USD | ₹6.80K 82.29 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.21B 861.48M USD | 133.99 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹210.75 2.55 USD |
+7.09
|
₹70.88B 857.59M USD | ₹201.70K 2.44K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹70.88B 857.59M USD | 23.54 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,155.50 62.37 USD |
+0.67
|
₹69.86B 845.24M USD | ₹32.00 0.39 USD | ₹5,105.45 61.77 USD | ₹5,155.50 62.37 USD | ₹69.86B 845.24M USD | 35.82 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,147.00 25.98 USD |
+0.5
|
₹69.56B 841.62M USD | ₹6.65K 80.49 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.56B 841.62M USD | 41.52 | ₹51.70 0.63 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,746.10 21.12 USD |
+2.71
|
₹61.91B 748.98M USD | ₹745.00 9.01 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹61.91B 748.98M USD | 23.18 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,024.50 24.49 USD |
-0.64
|
₹55.43B 670.66M USD | ₹4.92K 59.52 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.43B 670.66M USD | 187.45 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.00 12.36 USD |
+2.82
|
₹48.72B 589.49M USD | ₹2.98K 36.09 USD | ₹1,020.05 12.34 USD | ₹1,039.10 12.57 USD | ₹48.72B 589.49M USD | 33.70 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹979.40 11.85 USD |
+4.19
|
₹48.50B 586.73M USD | ₹5.90K 71.36 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.50B 586.73M USD | 13.39 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹178.90 2.16 USD |
+2.46
|
₹47.70B 577.05M USD | ₹4.16K 50.32 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹47.70B 577.05M USD | 32.11 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.25 1.88 USD |
+0.98
|
₹43.04B 520.68M USD | ₹27.81K 336.44 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹43.04B 520.68M USD | 54.28 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.20 4.52 USD |
+0.91
|
₹41.79B 505.58M USD | ₹4.49K 54.3 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.79B 505.58M USD | 24.79 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹605.15 7.32 USD |
+5.96
|
₹41.49B 501.95M USD | ₹66.28K 801.9 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.49B 501.95M USD | 22.83 | ₹26.50 0.32 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,065.00 24.98 USD |
+2.34
|
₹41.20B 498.41M USD | ₹2.96K 35.77 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.20B 498.41M USD | 58.81 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹606.90 7.34 USD |
+2.74
|
₹40.85B 494.26M USD | ₹4.21K 50.92 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.85B 494.26M USD | 28.69 | ₹21.15 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.58 0.95 USD |
+8.4
|
₹35.63B 431.05M USD | ₹130.23K 1.58K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.63B 431.05M USD | 21.70 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,929.00 35.44 USD |
+1.44
|
₹35.32B 427.26M USD | ₹3.89K 47.03 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.32B 427.26M USD | 138.94 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹915.80 11.08 USD |
+2.01
|
₹28.75B 347.82M USD | ₹1.18K 14.25 USD | ₹907.00 10.97 USD | ₹922.90 11.17 USD | ₹28.75B 347.82M USD | 63.77 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,212.50 14.67 USD |
+0.46
|
₹28.46B 344.29M USD | ₹592.00 7.16 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.46B 344.29M USD | 143.49 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹513.70 6.21 USD |
+2.04
|
₹28.45B 344.25M USD | ₹412.00 4.98 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.45B 344.25M USD | 19.07 | ₹26.93 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,205.70 14.59 USD |
+0.12
|
₹28.20B 341.22M USD | ₹2.13K 25.77 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.20B 341.22M USD | 67.20 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹539.15 6.52 USD |
+1.48
|
₹27.95B 338.18M USD | ₹18.28K 221.15 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹27.95B 338.18M USD | 33.50 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.00 1.73 USD |
+4.72
|
₹27.47B 332.33M USD | ₹96.84K 1.17K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.47B 332.33M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.20 1.99 USD |
+1.64
|
₹27.43B 331.8M USD | ₹12.80K 154.83 USD | ₹163.85 1.98 USD | ₹166.25 2.01 USD | ₹27.43B 331.8M USD | 43.55 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹407.00 4.92 USD |
+1.66
|
₹26.52B 320.89M USD | ₹7.78K 94.08 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹26.52B 320.89M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹178.05 2.15 USD |
+3.7
|
₹21.46B 259.68M USD | ₹9.84K 119.05 USD | ₹175.20 2.12 USD | ₹178.35 2.16 USD | ₹21.46B 259.68M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.45 4.97 USD |
+2.45
|
₹20.35B 246.17M USD | ₹1.93K 23.34 USD | ₹404.15 4.89 USD | ₹412.90 5 USD | ₹20.35B 246.17M USD | 7.27 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.50 1.4 USD |
+2.71
|
₹20.27B 245.24M USD | ₹16.96K 205.13 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.27B 245.24M USD | 11.95 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.00 1.63 USD |
+5.3
|
₹18.91B 228.76M USD | ₹18.15K 219.56 USD | ₹131.00 1.58 USD | ₹136.05 1.65 USD | ₹18.91B 228.76M USD | 27.00 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹872.65 10.56 USD |
+2.5
|
₹15.72B 190.2M USD | ₹3.15K 38.09 USD | ₹858.85 10.39 USD | ₹873.90 10.57 USD | ₹15.72B 190.2M USD | 29.45 | ₹29.63 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹105.00 1.27 USD | ₹289.05 3.5 USD | ₹291.00 3.52 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹506.75 6.13 USD |
-2.37
|
₹14.13B 170.98M USD | ₹1.44K 17.36 USD | ₹506.60 6.13 USD | ₹539.50 6.53 USD | ₹14.13B 170.98M USD | 756.34 | ₹0.67 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,509.30 18.26 USD |
+6.59
|
₹13.70B 165.79M USD | ₹1.33K 16.05 USD | ₹1,456.75 17.62 USD | ₹1,515.00 18.33 USD | ₹13.70B 165.79M USD | 13.93 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹376.00 4.55 USD |
+5.47
|
₹12.16B 147.1M USD | ₹2.35K 28.46 USD | ₹364.70 4.41 USD | ₹381.35 4.61 USD | ₹12.16B 147.1M USD | 17.46 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹951.25 11.51 USD |
+4.04
|
₹11.96B 144.67M USD | ₹528.00 6.39 USD | ₹936.15 11.33 USD | ₹951.75 11.51 USD | ₹11.96B 144.67M USD | 15.78 | ₹60.27 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹989.95 11.98 USD |
+7.32
|
₹11.88B 143.72M USD | ₹31.66K 383.08 USD | ₹935.95 11.32 USD | ₹1,018.05 12.32 USD | ₹11.88B 143.72M USD | 17.05 | ₹58.03 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹472.00 5.71 USD |
+3.38
|
₹11.64B 140.8M USD | ₹258.00 3.12 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.64B 140.8M USD | 29.62 | ₹15.93 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹342.35 4.14 USD |
+5.11
|
₹11.52B 139.39M USD | ₹1.85K 22.38 USD | ₹328.00 3.97 USD | ₹342.35 4.14 USD | ₹11.52B 139.39M USD | 349.33 | ₹0.98 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.43 0.8 USD |
+2.26
|
₹11.43B 138.23M USD | ₹43.12K 521.68 USD | ₹64.52 0.78 USD | ₹67.17 0.81 USD | ₹11.43B 138.23M USD | 10.23 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹385.00 4.66 USD |
+1.64
|
₹11.24B 136.01M USD | ₹891.00 10.78 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹11.24B 136.01M USD | 13.92 | ₹27.65 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,275.00 15.43 USD |
+6.98
|
₹11.21B 135.66M USD | ₹9.97K 120.67 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹11.21B 135.66M USD | 34.29 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.47 0.88 USD |
+2.75
|
₹11.04B 133.52M USD | ₹12.23K 147.95 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹11.04B 133.52M USD | 17.98 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹117.18 1.42 USD |
+1.99
|
₹10.88B 131.65M USD | ₹10.04K 121.52 USD | ₹117.18 1.42 USD | ₹117.18 1.42 USD | ₹10.88B 131.65M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.70 1.1 USD |
+3.01
|
₹8.85B 107.08M USD | ₹2.25K 27.18 USD | ₹90.60 1.1 USD | ₹92.90 1.12 USD | ₹8.85B 107.08M USD | 185.10 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹69.00 0.83 USD |
+2
|
₹8.69B 105.14M USD | ₹5.31K 64.29 USD | ₹68.95 0.83 USD | ₹70.60 0.85 USD | ₹8.69B 105.14M USD | 18.15 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹559.00 6.76 USD |
+15.31
|
₹8.36B 101.16M USD | ₹51.05K 617.67 USD | ₹504.00 6.1 USD | ₹562.65 6.81 USD | ₹8.36B 101.16M USD | 19.18 | ₹29.14 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.90 1.1 USD |
+0.43
|
₹8.18B 98.95M USD | ₹4.04K 48.9 USD | ₹90.00 1.09 USD | ₹91.30 1.1 USD | ₹8.18B 98.95M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.73 1.32 USD |
+0.44
|
₹7.83B 94.7M USD | ₹15.62K 189.02 USD | ₹108.16 1.31 USD | ₹110.52 1.34 USD | ₹7.83B 94.7M USD | 10.67 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹602.90 7.29 USD |
+6.28
|
₹7.59B 91.88M USD | ₹329.00 3.98 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.59B 91.88M USD | 141.85 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.65 2.39 USD |
+1.38
|
₹7.24B 87.59M USD | ₹1.98K 24 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.24B 87.59M USD | 30.73 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.10 0.69 USD |
+1.1
|
₹5.98B 72.36M USD | ₹6.13K 74.16 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.36M USD | 20.76 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,250.00 63.52 USD |
+0.43
|
₹5.25B 63.52M USD | ₹49.00 0.59 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.25B 63.52M USD | 18.32 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹4.30K 52.06 USD | ₹265.90 3.22 USD | ₹282.00 3.41 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹92.45 1.12 USD |
+2.08
|
₹4.71B 57.04M USD | ₹2.01K 24.32 USD | ₹90.59 1.1 USD | ₹93.82 1.14 USD | ₹4.71B 57.04M USD | 20.96 | ₹4.41 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.50 3.03 USD |
+2.98
|
₹4.59B 55.57M USD | ₹69.00 0.83 USD | ₹247.15 2.99 USD | ₹250.50 3.03 USD | ₹4.59B 55.57M USD | 27.83 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹496.05 6 USD |
-0.39
|
₹4.55B 55.09M USD | ₹27.00 0.33 USD | ₹496.05 6 USD | ₹503.00 6.09 USD | ₹4.55B 55.09M USD | 22.79 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.05 2.09 USD |
-0.8
|
₹4.50B 54.41M USD | ₹332.00 4.02 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.41M USD | 13.87 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.33 0.65 USD |
+1.97
|
₹4.46B 54.01M USD | ₹803.00 9.71 USD | ₹52.63 0.64 USD | ₹53.60 0.65 USD | ₹4.46B 54.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹494.65 5.98 USD |
+3.64
|
₹4.24B 51.25M USD | ₹868.00 10.5 USD | ₹490.00 5.93 USD | ₹500.95 6.06 USD | ₹4.24B 51.25M USD | 16.68 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.00 0.88 USD |
-0.22
|
₹3.96B 47.93M USD | ₹1.39K 16.79 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.96B 47.93M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.90 1.02 USD |
+0.14
|
₹3.85B 46.63M USD | ₹9.57K 115.81 USD | ₹83.55 1.01 USD | ₹85.95 1.04 USD | ₹3.85B 46.63M USD | 22.19 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.95 4.67 USD |
+2.54
|
₹3.53B 42.73M USD | ₹464.00 5.61 USD | ₹383.15 4.64 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.96 0.45 USD |
+3.73
|
₹3.40B 41.08M USD | ₹3.87K 46.83 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.40B 41.08M USD | 48.63 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹384.20 4.65 USD |
+3.6
|
₹3.25B 39.35M USD | ₹686.00 8.3 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.25B 39.35M USD | 26.36 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.85 2.88 USD |
+4.25
|
₹2.96B 35.76M USD | ₹2.18K 26.36 USD | ₹232.45 2.81 USD | ₹237.85 2.88 USD | ₹2.96B 35.76M USD | 14.82 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.00 5.81 USD |
+2.17
|
₹2.90B 35.13M USD | ₹5.92K 71.6 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.90B 35.13M USD | 9.22 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.55 3.19 USD |
+0.19
|
₹2.74B 33.13M USD | ₹1.07K 12.92 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.74B 33.13M USD | 10.05 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.05 4.32 USD |
+0.9
|
₹2.53B 30.64M USD | ₹521.00 6.3 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.53B 30.64M USD | 10.08 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.19 0.47 USD |
-0.58
|
₹2.51B 30.33M USD | ₹6.58K 79.62 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.51B 30.33M USD | 18.57 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.00 2.18 USD |
-1.23
|
₹2.27B 27.48M USD | ₹3.22K 38.99 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.27B 27.48M USD | 21.79 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.00 1.81 USD |
+2.49
|
₹2.04B 24.64M USD | ₹4.43K 53.54 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹2.04B 24.64M USD | 13.04 | ₹11.50 0.14 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}