Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹679.05 8.22 USD |
-0.16
|
₹342.61B 4.14B USD | ₹53.97K 652.96 USD | ₹678.30 8.21 USD | ₹691.90 8.37 USD | ₹342.61B 4.14B USD | 45.17 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.75 0.49 USD |
+3.9
|
₹47.45B 574.11M USD | ₹71.84K 869.19 USD | ₹40.17 0.49 USD | ₹40.99 0.5 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹16.54K 200.15 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,824.20 34.17 USD |
+2.83
|
₹2.71T 32.75B USD | ₹2.36K 28.6 USD | ₹2,824.20 34.17 USD | ₹2,824.20 34.17 USD | ₹2.71T 32.75B USD | 70.21 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,556.35 18.83 USD |
+1.32
|
₹1.58T 19.17B USD | ₹1.17K 14.19 USD | ₹1,556.35 18.83 USD | ₹1,556.35 18.83 USD | ₹1.58T 19.17B USD | 69.23 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,479.80 211.48 USD |
+2
|
₹1.58T 19.14B USD | ₹119.00 1.44 USD | ₹17,479.80 211.48 USD | ₹17,479.80 211.48 USD | ₹1.58T 19.14B USD | 94.44 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹526.05 6.36 USD |
+2.11
|
₹613.36B 7.42B USD | ₹497.00 6.01 USD | ₹526.05 6.36 USD | ₹526.05 6.36 USD | ₹613.36B 7.42B USD | 56.74 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,960.60 84.21 USD |
+0.55
|
₹593.63B 7.18B USD | ₹5.00 0.06 USD | ₹6,960.60 84.21 USD | ₹6,960.60 84.21 USD | ₹593.63B 7.18B USD | 108.11 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,657.50 44.25 USD |
+0.01
|
₹401.78B 4.86B USD | ₹6.00 0.07 USD | ₹3,657.50 44.25 USD | ₹3,657.50 44.25 USD | ₹401.78B 4.86B USD | 69.93 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,600.95 79.86 USD |
+1.34
|
₹194.34B 2.35B USD | ₹1.00 0.01 USD | ₹6,600.95 79.86 USD | ₹6,600.95 79.86 USD | ₹194.34B 2.35B USD | 32.70 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.35 2.64 USD |
+0.9
|
₹176.54B 2.14B USD | ₹192.00 2.32 USD | ₹218.35 2.64 USD | ₹218.35 2.64 USD | ₹176.54B 2.14B USD | 30.15 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹447.95 5.42 USD |
+1.69
|
₹162.42B 1.97B USD | ₹225.00 2.72 USD | ₹447.95 5.42 USD | ₹447.95 5.42 USD | ₹162.42B 1.97B USD | 43.03 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,419.15 41.37 USD |
+1.97
|
₹148.00B 1.79B USD | ₹6.00 0.07 USD | ₹3,419.15 41.37 USD | ₹3,419.15 41.37 USD | ₹148.00B 1.79B USD | 39.40 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,715.95 57.06 USD |
+1.09
|
₹144.59B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.59B 1.75B USD | 34.66 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,134.30 74.21 USD |
+0.03
|
₹142.51B 1.72B USD | ₹6.00 0.07 USD | ₹6,134.30 74.21 USD | ₹6,134.30 74.21 USD | ₹142.51B 1.72B USD | 42.20 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,246.70 15.08 USD |
-0.09
|
₹141.93B 1.72B USD | ₹275.00 3.33 USD | ₹1,246.70 15.08 USD | ₹1,246.70 15.08 USD | ₹141.93B 1.72B USD | 81.21 | ₹15.35 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,071.40 37.16 USD |
+3.4
|
₹141.27B 1.71B USD | ₹122.00 1.48 USD | ₹3,071.40 37.16 USD | ₹3,071.40 37.16 USD | ₹141.27B 1.71B USD | 83.39 | ₹36.83 0.45 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,529.20 42.7 USD |
+2.56
|
₹137.86B 1.67B USD | ₹65.00 0.79 USD | ₹3,529.20 42.7 USD | ₹3,529.20 42.7 USD | ₹137.86B 1.67B USD | 42.03 | ₹83.96 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,325.00 16.03 USD |
+1.66
|
₹137.36B 1.66B USD | ₹105.00 1.27 USD | ₹1,325.00 16.03 USD | ₹1,325.00 16.03 USD | ₹137.36B 1.66B USD | 30.99 | ₹42.75 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹639.00 7.73 USD |
+2.51
|
₹100.78B 1.22B USD | ₹100.00 1.21 USD | ₹639.00 7.73 USD | ₹639.00 7.73 USD | ₹100.78B 1.22B USD | 36.47 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,870.20 22.63 USD |
+2.16
|
₹95.65B 1.16B USD | ₹15.00 0.18 USD | ₹1,870.20 22.63 USD | ₹1,870.20 22.63 USD | ₹95.65B 1.16B USD | 53.10 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹780.90 9.45 USD |
+1.26
|
₹83.00B 1B USD | ₹149.00 1.8 USD | ₹780.90 9.45 USD | ₹780.90 9.45 USD | ₹83.00B 1B USD | 36.16 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,199.50 26.61 USD |
+2.96
|
₹71.27B 862.2M USD | ₹212.00 2.56 USD | ₹2,199.50 26.61 USD | ₹2,199.50 26.61 USD | ₹71.27B 862.2M USD | 42.54 | ₹51.70 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹891.45 10.79 USD |
+0.9
|
₹70.08B 847.83M USD | ₹22.00 0.27 USD | ₹891.45 10.79 USD | ₹891.45 10.79 USD | ₹70.08B 847.83M USD | 131.87 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+1.31
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹202.15 2.45 USD |
+2.72
|
₹67.99B 822.59M USD | ₹8.10K 97.98 USD | ₹199.90 2.42 USD | ₹203.25 2.46 USD | ₹67.99B 822.59M USD | 22.58 | ₹8.95 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,707.00 20.65 USD |
+1.91
|
₹60.52B 732.21M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.52B 732.21M USD | 22.66 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,070.30 25.05 USD |
+1.61
|
₹56.69B 685.83M USD | ₹106.00 1.28 USD | ₹2,070.30 25.05 USD | ₹2,070.30 25.05 USD | ₹56.69B 685.83M USD | 191.69 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,038.10 12.56 USD |
+4.44
|
₹49.49B 598.77M USD | ₹370.00 4.48 USD | ₹1,038.10 12.56 USD | ₹1,038.10 12.56 USD | ₹49.49B 598.77M USD | 34.23 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹959.00 11.6 USD |
+2.02
|
₹47.49B 574.51M USD | ₹145.00 1.75 USD | ₹959.00 11.6 USD | ₹959.00 11.6 USD | ₹47.49B 574.51M USD | 13.11 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹178.00 2.15 USD |
+1.95
|
₹47.46B 574.14M USD | ₹99.00 1.2 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹47.46B 574.14M USD | 31.95 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.60 1.89 USD |
+1.85
|
₹43.41B 525.2M USD | ₹1.42K 17.17 USD | ₹156.60 1.89 USD | ₹156.60 1.89 USD | ₹43.41B 525.2M USD | 54.75 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.30 4.48 USD |
+0.12
|
₹41.46B 501.65M USD | ₹3.00 0.04 USD | ₹370.30 4.48 USD | ₹370.30 4.48 USD | ₹41.46B 501.65M USD | 24.60 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,052.60 24.83 USD |
+1.72
|
₹40.95B 495.42M USD | ₹101.00 1.22 USD | ₹2,052.60 24.83 USD | ₹2,052.60 24.83 USD | ₹40.95B 495.42M USD | 58.46 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.00 7.14 USD |
+3.32
|
₹40.45B 489.39M USD | ₹1.32K 15.91 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹40.45B 489.39M USD | 22.26 | ₹26.50 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹591.45 7.16 USD |
+0.13
|
₹39.81B 481.68M USD | ₹43.00 0.52 USD | ₹591.45 7.16 USD | ₹591.45 7.16 USD | ₹39.81B 481.68M USD | 27.96 | ₹21.15 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,886.00 34.92 USD |
+13.03
|
₹34.80B 420.98M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.80B 420.98M USD | 136.90 | ₹21.08 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
+2.77
|
₹33.78B 408.67M USD | ₹908.00 10.99 USD | ₹74.49 0.9 USD | ₹74.89 0.91 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹909.95 11.01 USD |
+1.36
|
₹28.57B 345.6M USD | ₹20.00 0.24 USD | ₹909.95 11.01 USD | ₹909.95 11.01 USD | ₹28.57B 345.6M USD | 63.36 | ₹14.36 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,220.05 14.76 USD |
+1.31
|
₹28.54B 345.28M USD | ₹10.00 0.12 USD | ₹1,220.05 14.76 USD | ₹1,220.05 14.76 USD | ₹28.54B 345.28M USD | 68.00 | ₹17.94 0.22 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
-0.22
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.15 1.99 USD |
+1.61
|
₹27.42B 331.7M USD | ₹387.00 4.68 USD | ₹164.15 1.99 USD | ₹164.15 1.99 USD | ₹27.42B 331.7M USD | 43.54 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.90 1.69 USD |
+2.45
|
₹26.87B 325.13M USD | ₹1.14K 13.84 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹26.87B 325.13M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹408.95 4.95 USD |
+2.15
|
₹26.65B 322.43M USD | ₹3.00 0.04 USD | ₹408.95 4.95 USD | ₹408.95 4.95 USD | ₹26.65B 322.43M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.85 2.07 USD |
-0.5
|
₹20.60B 249.18M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.60B 249.18M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹412.90 5 USD |
+3.06
|
₹20.47B 247.63M USD | ₹35.00 0.42 USD | ₹412.90 5 USD | ₹412.90 5 USD | ₹20.47B 247.63M USD | 7.31 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹114.00 1.38 USD |
+1.38
|
₹20.01B 242.06M USD | ₹465.00 5.63 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹20.01B 242.06M USD | 11.80 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.00 1.58 USD |
+2.18
|
₹18.35B 221.98M USD | ₹36.00 0.44 USD | ₹131.00 1.58 USD | ₹131.00 1.58 USD | ₹18.35B 221.98M USD | 26.19 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹850.00 10.28 USD |
-0.16
|
₹15.31B 185.27M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.31B 185.27M USD | 28.68 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹539.50 6.53 USD |
+3.94
|
₹15.05B 182.03M USD | ₹2.00 0.02 USD | ₹539.50 6.53 USD | ₹539.50 6.53 USD | ₹15.05B 182.03M USD | 805.22 | ₹0.67 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.05 3.45 USD |
-0.31
|
₹14.24B 172.24M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.24B 172.24M USD | 29.05 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,493.95 18.07 USD |
+5.51
|
₹13.56B 164.1M USD | ₹45.00 0.54 USD | ₹1,493.95 18.07 USD | ₹1,493.95 18.07 USD | ₹13.56B 164.1M USD | 13.79 | ₹108.32 1.31 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹77.99 0.94 USD |
+10.58
|
₹11.88B 143.69M USD | ₹1.42K 17.13 USD | ₹77.99 0.94 USD | ₹77.99 0.94 USD | ₹11.88B 143.69M USD | 19.35 | ₹4.03 0.05 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.15 4.31 USD |
-0.1
|
₹11.52B 139.34M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.52B 139.34M USD | 16.54 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.05 11.06 USD |
+1.03
|
₹11.49B 139.01M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,296.00 15.68 USD |
+8.74
|
₹11.40B 137.9M USD | ₹900.00 10.89 USD | ₹1,296.00 15.68 USD | ₹1,296.00 15.68 USD | ₹11.40B 137.9M USD | 34.85 | ₹37.18 0.45 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.98 0.8 USD |
+1.57
|
₹11.35B 137.3M USD | ₹2.45K 29.65 USD | ₹65.98 0.8 USD | ₹65.98 0.8 USD | ₹11.35B 137.3M USD | 10.16 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹387.00 4.68 USD |
+2.16
|
₹11.30B 136.72M USD | ₹2.00 0.02 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹11.30B 136.72M USD | 13.99 | ₹27.65 0.33 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹938.90 11.36 USD |
+1.77
|
₹11.27B 136.31M USD | ₹54.00 0.65 USD | ₹938.90 11.36 USD | ₹938.90 11.36 USD | ₹11.27B 136.31M USD | 16.17 | ₹58.03 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹449.00 5.43 USD |
-1.65
|
₹11.07B 133.94M USD | ₹11.00 0.13 USD | ₹449.00 5.43 USD | ₹449.00 5.43 USD | ₹11.07B 133.94M USD | 28.18 | ₹15.93 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.35 3.94 USD |
+0.6
|
₹10.95B 132.47M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.95B 132.47M USD | 331.98 | ₹0.98 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
0
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.90 1.12 USD |
+5.51
|
₹9.07B 109.68M USD | ₹2.00 0.02 USD | ₹92.90 1.12 USD | ₹92.90 1.12 USD | ₹9.07B 109.68M USD | 189.59 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
0
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.00 1.09 USD |
-0.56
|
₹8.10B 97.97M USD | ₹20.00 0.24 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹8.10B 97.97M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.36 1.31 USD |
+0.1
|
₹7.80B 94.38M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.80B 94.38M USD | 10.63 | ₹10.19 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹504.00 6.1 USD |
+3.96
|
₹7.54B 91.21M USD | ₹30.00 0.36 USD | ₹504.00 6.1 USD | ₹504.00 6.1 USD | ₹7.54B 91.21M USD | 17.29 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.00 2.37 USD |
+0.54
|
₹7.18B 86.86M USD | ₹9.00 0.11 USD | ₹196.00 2.37 USD | ₹196.00 2.37 USD | ₹7.18B 86.86M USD | 30.48 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.70 2.67 USD |
+1.47
|
₹6.62B 80.1M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.62B 80.1M USD | 13.13 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.00 0.69 USD |
+0.92
|
₹5.97B 72.23M USD | ₹507.00 6.13 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹5.97B 72.23M USD | 20.72 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,181.00 62.68 USD |
-0.12
|
₹5.18B 62.68M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.18B 62.68M USD | 18.08 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
+0.24
|
₹5.14B 62.24M USD | ₹258.00 3.12 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.59 1.1 USD |
+0.02
|
₹4.62B 55.9M USD | ₹104.00 1.26 USD | ₹90.59 1.1 USD | ₹90.59 1.1 USD | ₹4.62B 55.9M USD | 20.54 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.05 2.94 USD |
-0.08
|
₹4.46B 53.92M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.92M USD | 27.00 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.82 0.64 USD |
+0.99
|
₹4.42B 53.49M USD | ₹250.00 3.02 USD | ₹52.82 0.64 USD | ₹52.82 0.64 USD | ₹4.42B 53.49M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.10 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹74.99 0.91 USD |
+2.5
|
₹4.07B 49.23M USD | ₹100.00 1.21 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹4.07B 49.23M USD | 14.90 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹38.50 0.47 USD |
+8.06
|
₹3.54B 42.79M USD | ₹65.00 0.79 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹3.54B 42.79M USD | 50.65 | ₹0.76 0.009 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.18
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.45 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.99 | ₹15.91 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹470.00 5.69 USD |
+0.04
|
₹2.84B 34.4M USD | ₹9.00 0.11 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹2.84B 34.4M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
0
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.04 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.90 4.48 USD |
+4.54
|
₹2.62B 31.74M USD | ₹7.00 0.08 USD | ₹369.90 4.48 USD | ₹369.90 4.48 USD | ₹2.62B 31.74M USD | 10.45 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.50 0.49 USD |
+2.74
|
₹2.59B 31.34M USD | ₹2.00 0.02 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹2.59B 31.34M USD | 19.19 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.60 2.21 USD |
+0.19
|
₹2.30B 27.88M USD | ₹51.00 0.62 USD | ₹182.60 2.21 USD | ₹182.60 2.21 USD | ₹2.30B 27.88M USD | 22.10 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹153.95 1.86 USD |
-2.78
|
₹2.07B 25.05M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.07B 25.05M USD | 16.05 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.00 1.81 USD |
+2.49
|
₹2.04B 24.64M USD | ₹18.00 0.22 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹2.04B 24.64M USD | 13.04 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}