Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (527)
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
+1.04
|
$285.74B 39.73B USD | $74.57M 10.37M USD | $5.76 0.8 USD | $5.82 0.81 USD | $285.74B 39.73B USD | 22.38 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.44 2.15 USD |
+1.45
|
$231.2B 32.15B USD | $47.64M 6.62M USD | $15.23 2.12 USD | $15.44 2.15 USD | $231.2B 32.15B USD | 5.01 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
+0.97
|
$197.02B 27.39B USD | $53.63M 7.46M USD | $7.21 1 USD | $7.31 1.02 USD | $197.02B 27.39B USD | 14.58 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.97 3.05 USD |
+0.46
|
$176.47B 24.54B USD | $19.22M 2.67M USD | $21.84 3.04 USD | $22 3.06 USD | $176.47B 24.54B USD | 22.41 | $0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.48
|
$161.11B 22.4B USD | $22.85M 3.18M USD | $18.87 2.62 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.18 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+0.69
|
$136.91B 19.04B USD | $20.87M 2.9M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.91B 19.04B USD | 8.98 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.55 0.91 USD |
+0.15
|
$131.96B 18.35B USD | $73.84M 10.27M USD | $6.53 0.91 USD | $6.63 0.92 USD | $131.96B 18.35B USD | 14.23 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.67
|
$118.83B 16.52B USD | $55.86M 7.77M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.83B 16.52B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $56.64M 7.88M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.88 9.99 USD |
+2.39
|
$96.38B 13.4B USD | $3.39M 471.27K USD | $70.15 9.75 USD | $71.96 10.01 USD | $96.38B 13.4B USD | 37.83 | $1.9 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+0.35
|
$94.86B 13.19B USD | $24.88M 3.46M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.86B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.78
|
$80.21B 11.15B USD | $40.02M 5.56M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.21B 11.15B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.92 4.44 USD |
+0.6
|
$79.53B 11.06B USD | $5.75M 798.85K USD | $31.72 4.41 USD | $31.92 4.44 USD | $79.53B 11.06B USD | 38.45 | $0.83 0.12 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $55.61M 7.73M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.32 2.13 USD |
-0.39
|
$70.16B 9.75B USD | $7.08M 984.57K USD | $15.29 2.13 USD | $15.55 2.16 USD | $70.16B 9.75B USD | 15.79 | $0.97 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.42 0.2 USD |
+0.71
|
$62.46B 8.68B USD | $238.44M 33.15M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.46B 8.68B USD | 0 | -$0.03 -0.004 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $9.11M 1.27M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.56
|
$8.39B — | $528.71K — | $0.27 — | $0.27 — | $8.39B — | 0 | $0 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $3.2M 445.22K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.7
|
$57.61B 8.01B USD | $7.42M 1.03M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.61B 8.01B USD | 13.62 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.42 2.42 USD |
+1.46
|
$57.33B 7.97B USD | $13.7M 1.91M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.33B 7.97B USD | 17.07 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.8 3.59 USD |
-2.57
|
$55.35B 7.7B USD | $17.04M 2.37M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.35B 7.7B USD | 0 | -$1.68 -0.2 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.22
|
$54.4B 7.56B USD | $5.26M 731.18K USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.4B 7.56B USD | 10.98 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.53 7.72 USD |
+1.02
|
$54.33B 7.55B USD | $2.42M 336.04K USD | $54.96 7.64 USD | $55.8 7.76 USD | $54.33B 7.55B USD | 25.01 | $2.22 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+0.56
|
$52.84B 7.35B USD | $13.32M 1.85M USD | $5.34 0.74 USD | $5.4 0.75 USD | $52.84B 7.35B USD | 16.84 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.58 1.47 USD |
+0.95
|
$52.35B 7.28B USD | $16.67M 2.32M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.35B 7.28B USD | 19.59 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.61 6.06 USD |
+0.51
|
$51.88B 7.21B USD | $1.99M 277.34K USD | $43.06 5.99 USD | $43.62 6.07 USD | $51.88B 7.21B USD | 16.64 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.98 3.2 USD |
+1.91
|
$51.77B 7.2B USD | $18.93M 2.63M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.77B 7.2B USD | 30.64 | $0.75 0.1 USD | |
| YTO EXPRESS 600233.SS | $13.76 1.91 USD |
-1.5
|
$51.77B 7.2B USD | $40.41M 5.62M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.77B 7.2B USD | 13.23 | $1.04 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.87 20.84 USD |
+0.73
|
$38.78B 5.39B USD | $1.75M 243.84K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.78B 5.39B USD | 20.99 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.04 2.37 USD |
-0.76
|
$36.54B 5.08B USD | $18.99M 2.64M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.54B 5.08B USD | 106.50 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+0.83
|
$35.66B 4.96B USD | $6.08M 845.08K USD | $25.25 3.51 USD | $25.6 3.56 USD | $35.66B 4.96B USD | 30.47 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.57 0.22 USD |
+1.95
|
$33.5B 4.66B USD | $84.75M 11.78M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.5B 4.66B USD | 39.25 | $0.04 0.005 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
+0.5
|
$33.32B 4.63B USD | $19.52M 2.71M USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+0.98
|
$33.27B 4.63B USD | $2.24M 310.79K USD | $19.25 2.68 USD | $19.48 2.71 USD | $33.27B 4.63B USD | 12.32 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.85 7.07 USD |
+0.97
|
$33.04B 4.59B USD | $3.5M 486.34K USD | $50.02 6.95 USD | $50.85 7.07 USD | $33.04B 4.59B USD | 38.52 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $27.78 3.86 USD |
-0.36
|
$32.9B 4.57B USD | $9.75M 1.36M USD | $27.19 3.78 USD | $27.79 3.86 USD | $32.9B 4.57B USD | 1389.00 | $0.02 0.002 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.66 5.38 USD |
+0.73
|
$31.84B 4.43B USD | $3.63M 504.73K USD | $38.28 5.32 USD | $38.7 5.38 USD | $31.84B 4.43B USD | 48.93 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.77 1.5 USD |
-0.19
|
$31.64B 4.4B USD | $7.34M 1.02M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.64B 4.4B USD | 13.46 | $0.8 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.07 3.9 USD |
+3.54
|
$31.23B 4.34B USD | $19.11M 2.66M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.23B 4.34B USD | 73.86 | $0.38 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+0.34
|
$30.99B 4.31B USD | $50.36M 7M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.61 2.45 USD |
-2
|
$30.42B 4.23B USD | $41.13M 5.72M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.42B 4.23B USD | 58.70 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.03 2.37 USD |
+0.77
|
$30.24B 4.21B USD | $13.08M 1.82M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.24B 4.21B USD | 7.77 | $2.19 0.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+1.2
|
$28.38B 3.95B USD | $83.89M 11.66M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.38B 3.95B USD | 19.38 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.97 1.8 USD |
+1.49
|
$28.33B 3.94B USD | $14.4M 2M USD | $12.85 1.79 USD | $13.01 1.81 USD | $28.33B 3.94B USD | 31.63 | $0.41 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.31 1.29 USD |
+1.2
|
$28.12B 3.91B USD | $17.59M 2.45M USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.12B 3.91B USD | 16.62 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.99 2.92 USD |
+0.62
|
$27.49B 3.82B USD | $3.85M 535.48K USD | $20.72 2.88 USD | $21.02 2.92 USD | $27.49B 3.82B USD | 13.20 | $1.59 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.72 4.13 USD |
-0.03
|
$27.37B 3.81B USD | $1.97M 274.46K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.37B 3.81B USD | 20.49 | $1.45 0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.58 2.31 USD |
+0.61
|
$26.27B 3.65B USD | $10.01M 1.39M USD | $16.46 2.29 USD | $16.62 2.31 USD | $26.27B 3.65B USD | 48.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.44 1.59 USD |
-0.44
|
$26.24B 3.65B USD | $13.57M 1.89M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.24B 3.65B USD | 76.26 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.21 2.39 USD |
-1.09
|
$26.21B 3.64B USD | $2.57M 357.76K USD | $17.16 2.39 USD | $17.54 2.44 USD | $26.21B 3.64B USD | 16.87 | $1.02 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
+0.32
|
$26.08B 3.63B USD | $20.6M 2.86M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.08B 3.63B USD | 7.70 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.35 0.47 USD |
+0.9
|
$25.58B 3.56B USD | $15.88M 2.21M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.58B 3.56B USD | 27.91 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.42 4.92 USD |
+0.71
|
$25.4B 3.53B USD | $2.94M 408.25K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.4B 3.53B USD | 590.33 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $29.96M 4.17M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $8.93 1.24 USD | $9.08 1.26 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.92 6.52 USD |
+0.9
|
$24.09B 3.35B USD | $3.25M 452.38K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.09B 3.35B USD | 13.71 | $3.42 0.48 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.59 1.47 USD |
-0.19
|
$23.61B 3.28B USD | $2.51M 348.47K USD | $10.57 1.47 USD | $10.64 1.48 USD | $23.61B 3.28B USD | 23.53 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.37 6.45 USD |
+1.69
|
$23.4B 3.25B USD | $2.02M 281.17K USD | $45.31 6.3 USD | $46.39 6.45 USD | $23.4B 3.25B USD | 46.36 | $1 0.14 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
+0.64
|
$23.2B 3.23B USD | $39M 5.42M USD | $3.1 0.43 USD | $3.13 0.44 USD | $23.2B 3.23B USD | 6.52 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.05 4.18 USD |
+1.25
|
$23.1B 3.21B USD | $2.02M 280.51K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.1B 3.21B USD | 18.32 | $1.64 0.23 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.57 7.59 USD |
+0.98
|
$22.86B 3.18B USD | $2.61M 363.15K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.86B 3.18B USD | 287.21 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$22.53B 3.13B USD | $8.78M 1.22M USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.53B 3.13B USD | 8.56 | $1.61 0.22 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $96.28M 13.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $29.9M 4.16M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $10.57M 1.47M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.49 16.75 USD |
+1.37
|
$22.08B 3.07B USD | $1.75M 243.96K USD | $117.88 16.39 USD | $120.8 16.8 USD | $22.08B 3.07B USD | 376.53 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$22.06B 3.07B USD | $8.17M 1.14M USD | $9.21 1.28 USD | $9.26 1.29 USD | $22.06B 3.07B USD | 21.04 | $0.44 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.07 1.54 USD |
+6.14
|
$22.04B 3.06B USD | $261.93M 36.42M USD | $10.47 1.46 USD | $11.35 1.58 USD | $22.04B 3.06B USD | 32.55 | $0.34 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.49
|
$21.76B 3.03B USD | $60.37M 8.39M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $7.44 1.03 USD |
+0.13
|
$21.02B 2.92B USD | $7.3M 1.02M USD | $7.38 1.03 USD | $7.45 1.04 USD | $21.02B 2.92B USD | 14.88 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $6.44M 894.97K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.82 1.37 USD |
+1.13
|
$20.75B 2.89B USD | $8.77M 1.22M USD | $9.71 1.35 USD | $9.82 1.37 USD | $20.75B 2.89B USD | 10.55 | $0.93 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.47 0.62 USD |
+0.9
|
$20.56B 2.86B USD | $36.61M 5.09M USD | $4.4 0.61 USD | $4.47 0.62 USD | $20.56B 2.86B USD | 55.87 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||