Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (63)
- {{country.name}}
- Alle Länder
- China (63)
Shanghai (63)
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (63)
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Ingenieurwesen und Bau (63)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.64B 11.21B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$20.97B 2.92B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.77B 2.61B USD | $11.65M 1.62M USD | $5.95 0.83 USD | $5.98 0.83 USD | $18.77B 2.61B USD | 6.94 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
+0.42
|
$18.18B 2.53B USD | $7.38M 1.03M USD | $11.99 1.67 USD | $12.12 1.69 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
+0.14
|
$16.28B 2.26B USD | $6.79M 943.7K USD | $7.3 1.02 USD | $7.34 1.02 USD | $16.28B 2.26B USD | 10.47 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.53
|
$14.24B 1.98B USD | $13.96M 1.94M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.24B 1.98B USD | 4.97 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-0.68
|
$11.97B 1.66B USD | $8.21M 1.14M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.97B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $1.67M 231.91K USD | $7.3 1.02 USD | $7.34 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.95 2.36 USD |
-0.35
|
$10.32B 1.44B USD | $12.59M 1.75M USD | $16.77 2.33 USD | $17.14 2.38 USD | $10.32B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.23 1.28 USD |
-1.49
|
$9.84B 1.37B USD | $10.25M 1.43M USD | $9.2 1.28 USD | $9.39 1.31 USD | $9.84B 1.37B USD | 20.51 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.78 2.47 USD |
+0.57
|
$9.53B 1.33B USD | $2.47M 343.02K USD | $17.66 2.46 USD | $17.9 2.49 USD | $9.53B 1.33B USD | 45.58 | $0.39 0.05 USD | |
| TTC 600326.SS | $7.11 0.99 USD |
-2.34
|
$9.41B 1.31B USD | $34.97M 4.86M USD | $7.09 0.99 USD | $7.27 1.01 USD | $9.41B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
-1.07
|
$8.11B 1.13B USD | $12.34M 1.72M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.11B 1.13B USD | 21.43 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
+0.86
|
$8.05B 1.12B USD | $10.19M 1.42M USD | $4.64 0.65 USD | $4.69 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.3 0.88 USD |
+0.16
|
$7.34B 1.02B USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.38 0.89 USD | $7.34B 1.02B USD | 57.27 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.86 0.95 USD |
+0.59
|
$6.66B 925.47M USD | $10.1M 1.4M USD | $6.8 0.95 USD | $6.96 0.97 USD | $6.66B 925.47M USD | 11.82 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
-0.18
|
$6.28B 872.75M USD | $4.85M 674.96K USD | $5.51 0.77 USD | $5.55 0.77 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
+0.32
|
$6.23B 866.11M USD | $10.46M 1.45M USD | $3.11 0.43 USD | $3.14 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
0
|
$5.89B 819.17M USD | $3.61M 502.24K USD | $9.38 1.3 USD | $9.51 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.36 0.75 USD |
-0.37
|
$5.83B 809.96M USD | $31.82M 4.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $5.83B 809.96M USD | 20.61 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
-2.81
|
$5.81B 808.27M USD | $22.08M 3.07M USD | $3.79 0.53 USD | $3.95 0.55 USD | $5.81B 808.27M USD | 0 | -$0.3 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.82 3.73 USD |
-0.45
|
$5.72B 795.65M USD | $983.44K 136.74K USD | $26.77 3.72 USD | $27.07 3.76 USD | $5.72B 795.65M USD | 9.51 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
-1.02
|
$5.52B 766.85M USD | $11.25M 1.56M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.52B 766.85M USD | 0 | -$0.28 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.23 0.87 USD |
+4.01
|
$5.46B 759.6M USD | $42.58M 5.92M USD | $5.8 0.81 USD | $6.29 0.87 USD | $5.46B 759.6M USD | 0 | -$1.97 -0.2 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.73 1.35 USD |
-2.01
|
$5.25B 730.16M USD | $3.11M 432.13K USD | $9.71 1.35 USD | $9.95 1.38 USD | $5.25B 730.16M USD | 60.81 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
+1.36
|
$5.08B 706.42M USD | $6.36M 884.33K USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.08B 706.42M USD | 14.85 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.65 2.87 USD |
-0.29
|
$5.07B 705.64M USD | $623.6K 86.71K USD | $20.61 2.87 USD | $20.89 2.9 USD | $5.07B 705.64M USD | 49.16 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
+0.48
|
$4.74B 658.63M USD | $3.69M 512.85K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.74B 658.63M USD | 9.49 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.92
|
$4.65B 646.29M USD | $3.28M 456.74K USD | $7.5 1.04 USD | $7.6 1.06 USD | $4.65B 646.29M USD | 35.76 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.97 4.72 USD |
-4.58
|
$4.61B 641.05M USD | $14.19M 1.97M USD | $33.09 4.6 USD | $35.83 4.98 USD | $4.61B 641.05M USD | 199.82 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.89 1.51 USD |
-1.09
|
$4.08B 567.78M USD | $4.02M 559.16K USD | $10.85 1.51 USD | $11.36 1.58 USD | $4.08B 567.78M USD | 272.25 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $8.15M 1.13M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $13.8M 1.92M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.51 0.35 USD |
-1.57
|
$3.31B 459.61M USD | $33.56M 4.67M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.31B 459.61M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7 0.97 USD |
-7.53
|
$3.12B 434.19M USD | $68.11M 9.47M USD | $6.89 0.96 USD | $7.65 1.06 USD | $3.12B 434.19M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.41 3.95 USD |
-1.56
|
$3.11B 433.02M USD | $2.63M 365.25K USD | $28.26 3.93 USD | $29.18 4.06 USD | $3.11B 433.02M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $11.52M 1.6M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.2 1.42 USD |
-1.35
|
$3.06B 425.47M USD | $25.53M 3.55M USD | $10.02 1.39 USD | $10.4 1.45 USD | $3.06B 425.47M USD | 0 | -$0.29 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-1.5
|
$3.03B 420.76M USD | $5.51M 766.16K USD | $3.91 0.54 USD | $4.02 0.56 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.79 1.22 USD |
-2.77
|
$2.43B 337.21M USD | $11.36M 1.58M USD | $8.75 1.22 USD | $8.99 1.25 USD | $2.43B 337.21M USD | 54.93 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.11 1.41 USD |
+0.3
|
$2.41B 335.53M USD | $3.39M 471.77K USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.41B 335.53M USD | 25.92 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.15 1.27 USD |
-0.97
|
$2.39B 331.64M USD | $1.13M 157.51K USD | $9.07 1.26 USD | $9.3 1.29 USD | $2.39B 331.64M USD | 25.41 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.98 0.69 USD |
+2.26
|
$2.36B 328.44M USD | $32.13M 4.47M USD | $4.85 0.67 USD | $5.36 0.75 USD | $2.36B 328.44M USD | 33.19 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.49 1.04 USD |
+0.4
|
$2.29B 318.81M USD | $10.04M 1.4M USD | $7.44 1.03 USD | $7.96 1.11 USD | $2.29B 318.81M USD | 0 | -$0.96 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.25 0.45 USD |
+2.52
|
$2.27B 316.15M USD | $96.22M 13.38M USD | $3.01 0.42 USD | $3.33 0.46 USD | $2.27B 316.15M USD | 0 | -$0.65 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.15 0.44 USD |
-1.56
|
$2.07B 287.6M USD | $8.83M 1.23M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.07B 287.6M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-0.25
|
$2.01B 279.27M USD | $5.91M 822.24K USD | $4.02 0.56 USD | $4.08 0.57 USD | $2.01B 279.27M USD | 44.88 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.87 0.96 USD |
-2.14
|
$1.99B 277.16M USD | $6.93M 963.64K USD | $6.83 0.95 USD | $7.07 0.98 USD | $1.99B 277.16M USD | 0 | -$0.35 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.63 0.64 USD |
+4.99
|
$1.97B 273.84M USD | $49.98M 6.95M USD | $4.24 0.59 USD | $4.63 0.64 USD | $1.97B 273.84M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.91 0.54 USD |
-2.25
|
$1.92B 266.56M USD | $7.49M 1.04M USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.92B 266.56M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+0.3
|
$1.86B 257.93M USD | $2.1M 291.38K USD | $13.1 1.82 USD | $13.3 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.02 1.53 USD |
+9.98
|
$1.78B 247.06M USD | $10.12M 1.41M USD | $9.99 1.39 USD | $11.02 1.53 USD | $1.78B 247.06M USD | 0 | -$1.17 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.72 0.93 USD |
+1.05
|
$1.78B 246.92M USD | $7.36M 1.02M USD | $6.49 0.9 USD | $6.75 0.94 USD | $1.78B 246.92M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.69 0.51 USD |
-2.12
|
$1.2B 167.12M USD | $11.2M 1.56M USD | $3.65 0.51 USD | $3.81 0.53 USD | $1.2B 167.12M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}