Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (64)
- {{country.name}}
- Alle Länder
- China (64)
Shanghai (64)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (74)
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Ingenieurwesen und Bau (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.69 | CN¥4.95 0.73 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥30.41B 4.49B USD | CN¥47.49M 7.01M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥30.41B 4.49B USD | 32.54 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥43.55 6.43 USD |
+10
|
CN¥23.34B 3.44B USD | CN¥32.67M 4.82M USD | CN¥39.50 5.83 USD | CN¥43.55 6.43 USD | CN¥23.34B 3.44B USD | 103.69 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.77 20.33 USD |
-0.63
|
CN¥21.03B 3.1B USD | CN¥5.18M 764.76K USD | CN¥134.55 19.85 USD | CN¥141.90 20.94 USD | CN¥21.03B 3.1B USD | 241.70 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥117.42M 17.32M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.29 1.08 USD |
-4.58
|
CN¥19.11B 2.82B USD | CN¥26.55M 3.92M USD | CN¥7.28 1.07 USD | CN¥7.65 1.13 USD | CN¥19.11B 2.82B USD | 7.21 | CN¥1.01 0.15 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥16.57B 2.44B USD | CN¥25.41M 3.75M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥16.57B 2.44B USD | 8.23 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥14.88B 2.2B USD | CN¥10.63M 1.57M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥14.88B 2.2B USD | 11.35 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥13.92B 2.05B USD | CN¥21.19M 3.13M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥13.92B 2.05B USD | 1211.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥13.27B 1.96B USD | CN¥14.89M 2.2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥13.27B 1.96B USD | 111.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥12.83B 1.89B USD | CN¥21.64M 3.19M USD | CN¥8.54 1.26 USD | CN¥8.95 1.32 USD | CN¥12.83B 1.89B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥11.62B 1.71B USD | CN¥3.33M 490.61K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 12.70 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥11.27B 1.66B USD | CN¥12.12M 1.79M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥11.27B 1.66B USD | 7.91 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.70 0.4 USD |
-3.91
|
CN¥10.10B 1.49B USD | CN¥20.79M 3.07M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥10.10B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.66 5.85 USD |
+0.81
|
CN¥9.64B 1.42B USD | CN¥15.72M 2.32M USD | CN¥37.59 5.55 USD | CN¥41.80 6.17 USD | CN¥9.64B 1.42B USD | 283.28 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥9.37B 1.38B USD | CN¥4.23M 624.12K USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥9.37B 1.38B USD | 15.31 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥8.86B 1.31B USD | CN¥26.30M 3.88M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥8.86B 1.31B USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥8.72B 1.29B USD | CN¥30.73M 4.53M USD | CN¥7.89 1.16 USD | CN¥8.53 1.26 USD | CN¥8.72B 1.29B USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.05 1.04 USD |
+5.54
|
CN¥8.19B 1.21B USD | CN¥40.76M 6.01M USD | CN¥6.71 0.99 USD | CN¥7.35 1.08 USD | CN¥8.19B 1.21B USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥12.33 1.82 USD |
-6.38
|
CN¥8.14B 1.2B USD | CN¥67.33M 9.94M USD | CN¥12.30 1.81 USD | CN¥13.36 1.97 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.80 3.07 USD |
-3.26
|
CN¥7.80B 1.15B USD | CN¥28.21M 4.16M USD | CN¥20.60 3.04 USD | CN¥22.11 3.26 USD | CN¥7.80B 1.15B USD | 415.99 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.34 1.08 USD |
+1.8
|
CN¥7.58B 1.12B USD | CN¥17.05M 2.52M USD | CN¥7.09 1.05 USD | CN¥7.73 1.14 USD | CN¥7.58B 1.12B USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥7.55B 1.11B USD | CN¥19.36M 2.86M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥7.55B 1.11B USD | 5.64 | CN¥0.78 0.12 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥6.33B 933.77M USD | CN¥30.46M 4.49M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥6.19B 913.17M USD | CN¥37.27M 5.5M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥6.04B 890.85M USD | CN¥19.91M 2.94M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥5.88B 866.96M USD | CN¥19.69M 2.91M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥5.88B 866.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.95 6.19 USD |
-0.52
|
CN¥5.87B 866.54M USD | CN¥2.89M 426.76K USD | CN¥41.20 6.08 USD | CN¥42.79 6.31 USD | CN¥5.87B 866.54M USD | 91.19 | CN¥0.46 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.65 3.19 USD |
-10.02
|
CN¥5.72B 844.16M USD | CN¥33.37M 4.92M USD | CN¥21.65 3.19 USD | CN¥23.85 3.52 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.07 1.34 USD |
-8.2
|
CN¥5.67B 836.09M USD | CN¥8.11M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.51 1.4 USD | CN¥5.67B 836.09M USD | 23.25 | CN¥0.39 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥5.61B 827.37M USD | CN¥5.08M 749.57K USD | CN¥10.35 1.53 USD | CN¥10.73 1.58 USD | CN¥5.61B 827.37M USD | 61.11 | CN¥0.17 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥5.50B 810.98M USD | CN¥35.60M 5.25M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥4.72B 696.04M USD | CN¥43.12M 6.36M USD | CN¥15.19 2.24 USD | CN¥16.55 2.44 USD | CN¥4.72B 696.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥4.66B 687.16M USD | CN¥20.97M 3.09M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥4.47B 659.66M USD | CN¥10.61M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥4.41B 651.17M USD | CN¥9.02M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥4.41B 651.17M USD | 73.95 | CN¥0.25 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.15 3.71 USD |
-2.78
|
CN¥4.06B 598.32M USD | CN¥7.44M 1.1M USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥4.06B 598.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.47B 511.98M USD | CN¥5.12M 755.93K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.47B 511.98M USD | 11.46 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥3.12B 460.25M USD | CN¥8.38M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.12B 460.25M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.10B 457.68M USD | CN¥7.56M 1.12M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.10B 457.68M USD | 8.05 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥3.06B 452.04M USD | CN¥17.53M 2.59M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.06B 452.04M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.80B 412.81M USD | CN¥11.88M 1.75M USD | CN¥9.76 1.44 USD | CN¥10.42 1.54 USD | CN¥2.80B 412.81M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.89 2.93 USD |
-5.73
|
CN¥2.70B 398.3M USD | CN¥2.94M 434.36K USD | CN¥19.82 2.92 USD | CN¥20.99 3.1 USD | CN¥2.70B 398.3M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥2.65B 390.56M USD | CN¥32.69M 4.82M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.50B 369.31M USD | CN¥6.40M 944.82K USD | CN¥4.00 0.59 USD | CN¥4.35 0.64 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥2.31B 340.83M USD | CN¥5.02M 741.32K USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥2.31B 340.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥2.26B 333.85M USD | CN¥3.34M 493.3K USD | CN¥8.64 1.27 USD | CN¥9.13 1.35 USD | CN¥2.26B 333.85M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥2.11B 311.07M USD | CN¥8.78M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥2.04B 301.52M USD | CN¥3.71M 547.32K USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥2.04B 301.52M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥1.78B 262.61M USD | CN¥11.83M 1.75M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥1.78B 262.61M USD | 179.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥1.74B 256.86M USD | CN¥24.37M 3.6M USD | CN¥5.92 0.87 USD | CN¥6.43 0.95 USD | CN¥1.74B 256.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.02 0.15 USD |
-3.77
|
CN¥1.56B 230.23M USD | CN¥104.97M 15.49M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥1.56B 230.23M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥954.65M 140.86M USD | CN¥12.66M 1.87M USD | CN¥2.11 0.31 USD | CN¥2.22 0.33 USD | CN¥954.65M 140.86M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
+6.67
|
CN¥68.06M 10.04M USD | CN¥20.87M 3.08M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}