Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (64)
- {{country.name}}
- Alle Länder
- China (64)
Shanghai (64)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (75)
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Ingenieurwesen und Bau (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$128.34B 17.85B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $128.34B 17.85B USD | 5.33 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$127.47B 17.72B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $127.47B 17.72B USD | 6.47 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.61B 14.13B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.61B 14.13B USD | 5.64 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+1.44
|
$86.06B 11.97B USD | $14.25M 1.98M USD | $9.72 1.35 USD | $9.89 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.72B 11.64B USD | $58.77M 8.17M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.72B 11.64B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$82.12B 11.42B USD | $117.61M 16.35M USD | $2.23 0.31 USD | $2.25 0.31 USD | $82.12B 11.42B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $53.43M 7.43M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.26B 6.71B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.26B 6.71B USD | 8.11 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.22
|
$27.73B 3.86B USD | $27.99M 3.89M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.73B 3.86B USD | 16.39 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.61 1.2 USD |
-1.03
|
$22.97B 3.19B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.55 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $46.18M 6.42M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
-0.96
|
$19.59B 2.72B USD | $14.39M 2M USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.59B 2.72B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.76B 2.61B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $7.07M 983.62K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.35B 2.27B USD | 10.45 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.35B 2B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.35B 2B USD | 4.97 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.89
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.32B 1.71B USD | 443.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$11.5B 1.6B USD | $151.09M 21.01M USD | $7.82 1.09 USD | $8.68 1.21 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.96B 1.52B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.96B 1.52B USD | 25.00 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.61B 1.34B USD | $12M 1.67M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.61B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$9.05B 1.26B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $9.05B 1.26B USD | 43.00 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.87B 955.56M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.87B 955.56M USD | 16.35 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.47B 899.07M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.24B 868.04M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.24B 868.04M USD | 10.20 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.17B 857.81M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.27 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.05B 841.24M USD | 10.01 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.88B 817.52M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.73 1.07 USD |
-0.39
|
$5.37B 747.3M USD | $3.93M 546.42K USD | $7.69 1.07 USD | $7.8 1.08 USD | $5.37B 747.3M USD | 15.46 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.64 2.87 USD |
-0.67
|
$5.11B 710.08M USD | $722.18K 100.41K USD | $20.43 2.84 USD | $20.86 2.9 USD | $5.11B 710.08M USD | 49.14 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.31 1.29 USD |
-0.64
|
$5.06B 703.14M USD | $2.58M 359.36K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.06B 703.14M USD | 58.18 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.88B 677.91M USD | $11.54M 1.6M USD | $5.29 0.74 USD | $5.53 0.77 USD | $4.88B 677.91M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.56 1.19 USD |
+0.12
|
$4.8B 667.21M USD | $4.04M 562.3K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.8B 667.21M USD | 9.61 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.27 4.49 USD |
-3.38
|
$4.53B 630.29M USD | $5.49M 762.71K USD | $32.13 4.47 USD | $33.59 4.67 USD | $4.53B 630.29M USD | 189.82 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.29B 596.38M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 32.57 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.15 1.41 USD |
-1.46
|
$3.86B 537.02M USD | $3.71M 516.12K USD | $10.08 1.4 USD | $10.28 1.43 USD | $3.86B 537.02M USD | 253.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.88
|
$3.6B 500.84M USD | $11.19M 1.56M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.65 0.37 USD |
-1.85
|
$3.56B 494.4M USD | $28.35M 3.94M USD | $2.63 0.37 USD | $2.7 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.42 0.48 USD |
-1.16
|
$3.51B 487.84M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.51B 487.84M USD | 8.34 | $0.41 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.67 0.79 USD |
+2.16
|
$3.38B 469.84M USD | $15.69M 2.18M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.13 4.05 USD |
+0.1
|
$3.19B 444M USD | $1.99M 277.21K USD | $28.5 3.96 USD | $29.32 4.08 USD | $3.19B 444M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
-0.48
|
$3.18B 442.17M USD | $4.1M 569.71K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$3.03B 420.88M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.96B 411.86M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.19 1.42 USD |
-9.98
|
$2.7B 375.68M USD | $26.28M 3.65M USD | $10.19 1.42 USD | $11.18 1.55 USD | $2.7B 375.68M USD | 26.12 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.41 1.31 USD |
-1.88
|
$2.65B 367.9M USD | $12.72M 1.77M USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.65B 367.9M USD | 58.81 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
-1.5
|
$2.44B 338.89M USD | $1.06M 147.7K USD | $9.18 1.28 USD | $9.39 1.31 USD | $2.44B 338.89M USD | 25.58 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-3.48
|
$2.41B 335.61M USD | $41.46M 5.76M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.73 0.66 USD |
-0.84
|
$2.26B 314.59M USD | $6.11M 849.05K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.26B 314.59M USD | 31.53 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.17 1 USD |
-0.42
|
$2.2B 306.46M USD | $3.7M 515.04K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.2B 306.46M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-1.26
|
$2.08B 289.43M USD | $7.42M 1.03M USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.81 0.95 USD |
-3.13
|
$2.04B 283.61M USD | $11.32M 1.57M USD | $6.79 0.94 USD | $7.03 0.98 USD | $2.04B 283.61M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-1.22
|
$2.03B 282.72M USD | $8.58M 1.19M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.03B 282.72M USD | 44.88 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
0
|
$2.02B 280.69M USD | $2.78M 386.12K USD | $12.3 1.71 USD | $12.55 1.74 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.56 0.63 USD |
-1.08
|
$1.96B 272.66M USD | $18.54M 2.58M USD | $4.41 0.61 USD | $4.64 0.65 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.37
|
$1.92B 266.49M USD | $1.61M 223.83K USD | $13.53 1.88 USD | $13.84 1.92 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
+0.3
|
$1.78B 248.02M USD | $6.78M 942.39K USD | $6.6 0.92 USD | $6.86 0.95 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.56 0.49 USD |
-1.93
|
$1.18B 164.41M USD | $8.24M 1.15M USD | $3.51 0.49 USD | $3.63 0.5 USD | $1.18B 164.41M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}