Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (64)
- {{country.name}}
- Alle Länder
- China (64)
Shanghai (64)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (74)
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Ingenieurwesen und Bau (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.59 5.84 USD |
+5.97
|
CN¥21.22B 3.13B USD | CN¥60.80M 8.97M USD | CN¥39.11 5.77 USD | CN¥41.10 6.06 USD | CN¥21.22B 3.13B USD | 94.26 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.64 20.46 USD |
+2.65
|
CN¥21.16B 3.12B USD | CN¥4.62M 681.25K USD | CN¥133.63 19.72 USD | CN¥139.64 20.6 USD | CN¥21.16B 3.12B USD | 243.22 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥20.26B 2.99B USD | CN¥109.55M 16.16M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥20.03B 2.96B USD | CN¥22.34M 3.3M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥20.03B 2.96B USD | 7.56 | CN¥1.01 0.15 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥14.61M 2.16M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥16.51B 2.44B USD | 8.20 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥15.08B 2.23B USD | CN¥12.12M 1.79M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥15.08B 2.23B USD | 11.50 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.54 1.85 USD |
-4.86
|
CN¥14.42B 2.13B USD | CN¥29.44M 4.34M USD | CN¥12.28 1.81 USD | CN¥13.28 1.96 USD | CN¥14.42B 2.13B USD | 1254.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥16.45M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥13.68B 2.02B USD | 114.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥13.15B 1.94B USD | CN¥24.66M 3.64M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥13.15B 1.94B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥11.96B 1.76B USD | CN¥2.85M 420.94K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.96B 1.76B USD | 13.08 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥11.38B 1.68B USD | CN¥10.84M 1.6M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥11.38B 1.68B USD | 8.00 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥10.51B 1.55B USD | CN¥13.26M 1.96M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥10.51B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.34 5.8 USD |
+2.37
|
CN¥9.56B 1.41B USD | CN¥18.74M 2.76M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.56B 1.41B USD | 281.00 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥9.52B 1.4B USD | CN¥6.81M 1M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.52B 1.4B USD | 15.55 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥19.26M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥8.69B 1.28B USD | CN¥65.70M 9.69M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥8.53B 1.26B USD | CN¥20.08M 2.96M USD | CN¥7.95 1.17 USD | CN¥8.22 1.21 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥32.42M 4.78M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.06 3.55 USD |
+3.17
|
CN¥6.36B 938.13M USD | CN¥43.89M 6.48M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.36B 938.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥27.57M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥6.17B 910.76M USD | CN¥10.43M 1.54M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥6.17B 910.76M USD | 25.33 | CN¥0.39 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.73 1.29 USD |
+4.3
|
CN¥6.11B 901.17M USD | CN¥22.30M 3.29M USD | CN¥8.02 1.18 USD | CN¥8.74 1.29 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.10B 900.71M USD | CN¥27.24M 4.02M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 900.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.17 6.22 USD |
-5.3
|
CN¥5.90B 871.09M USD | CN¥5.14M 758.65K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.90B 871.09M USD | 93.71 | CN¥0.45 0.07 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥27.25M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.89B 721.52M USD | CN¥14.54M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.89B 721.52M USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.29 2.26 USD |
+8.36
|
CN¥4.68B 690.62M USD | CN¥31.10M 4.59M USD | CN¥13.75 2.03 USD | CN¥15.50 2.29 USD | CN¥4.68B 690.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥4.59B 677.23M USD | CN¥7.94M 1.17M USD | CN¥18.69 2.76 USD | CN¥19.59 2.89 USD | CN¥4.59B 677.23M USD | 76.92 | CN¥0.25 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥9.30M 1.37M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥3.46B 510.33M USD | CN¥3.02M 446.03K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.46B 510.33M USD | 11.42 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥3.18B 469.39M USD | CN¥9.49M 1.4M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.18B 469.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥7.05M 1.04M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥15.35M 2.27M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.86B 422.53M USD | CN¥3.85M 568.1K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.86B 422.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥2.78B 409.96M USD | CN¥7.01M 1.03M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.78B 409.96M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.47B 364.92M USD | CN¥5.70M 841.23K USD | CN¥4.10 0.6 USD | CN¥4.35 0.64 USD | CN¥2.47B 364.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥2.36B 348.8M USD | CN¥4.72M 697.05K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥2.33B 343.08M USD | CN¥2.80M 413.39K USD | CN¥8.85 1.31 USD | CN¥9.17 1.35 USD | CN¥2.33B 343.08M USD | 20.27 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.14B 315.41M USD | CN¥9.23M 1.36M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.14B 315.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥2.10B 309.23M USD | CN¥4.31M 636.57K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.10B 309.23M USD | 110.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥1.77B 261.14M USD | CN¥10.55M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.77B 261.14M USD | 178.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.04 0.89 USD |
-5.33
|
CN¥1.75B 258.57M USD | CN¥28.12M 4.15M USD | CN¥5.98 0.88 USD | CN¥6.81 1 USD | CN¥1.75B 258.57M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.06 0.16 USD |
-5.36
|
CN¥1.62B 239.25M USD | CN¥21.06M 3.11M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥1.62B 239.25M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥990.33M 146.12M USD | CN¥7.39M 1.09M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥990.33M 146.12M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥15.35M 2.27M USD | CN¥0.14 0.02 USD | CN¥0.15 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}