![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (63)
- {{country.name}}
- Alle Länder
- China (63)
Shanghai (63)
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (63)
- {{item.name}}
- Alle Bereiche
- Industriewerte (63)
Ingenieurwesen und Bau (63)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.91
|
$224.37B 31.2B USD | $205.28M 28.54M USD | $5.4 0.75 USD | $5.47 0.76 USD | $224.37B 31.2B USD | 4.47 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.6 1.33 USD |
-0.21
|
$136.79B 19.02B USD | $34.53M 4.8M USD | $9.51 1.32 USD | $9.63 1.34 USD | $136.79B 19.02B USD | 6.85 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.85 0.81 USD |
-0.51
|
$135.14B 18.79B USD | $73.32M 10.2M USD | $5.81 0.81 USD | $5.88 0.82 USD | $135.14B 18.79B USD | 5.04 | $1.16 0.16 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.35 1.16 USD |
-0.36
|
$106.67B 14.83B USD | $29.33M 4.08M USD | $8.32 1.16 USD | $8.38 1.17 USD | $106.67B 14.83B USD | 5.75 | $1.45 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.91 0.68 USD |
-0.81
|
$85.43B 11.88B USD | $124.25M 17.28M USD | $4.89 0.68 USD | $4.95 0.69 USD | $85.43B 11.88B USD | 7.67 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.33 0.32 USD |
+1.75
|
$84.12B 11.7B USD | $310.34M 43.15M USD | $2.28 0.32 USD | $2.34 0.33 USD | $84.12B 11.7B USD | 12.26 | $0.19 0.03 USD | |
| SRBG 600039.SS | $7.38 1.03 USD |
-0.4
|
$64.3B 8.94B USD | $21.54M 3M USD | $7.28 1.01 USD | $7.43 1.03 USD | $64.3B 8.94B USD | 10.54 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+0.32
|
$59.94B 8.33B USD | $58.75M 8.17M USD | $3.09 0.43 USD | $3.13 0.44 USD | $59.94B 8.33B USD | 12.00 | $0.26 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.31 1.02 USD |
+0.41
|
$44.66B 6.21B USD | $48.18M 6.7M USD | $7.21 1 USD | $7.39 1.03 USD | $44.66B 6.21B USD | 8.03 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-0.57
|
$26.38B 3.67B USD | $97.64M 13.58M USD | $8.61 1.2 USD | $8.97 1.25 USD | $26.38B 3.67B USD | 15.36 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-1.04
|
$25.15B 3.5B USD | $21.33M 2.97M USD | $9.45 1.31 USD | $9.63 1.34 USD | $25.15B 3.5B USD | 8.35 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.5 0.35 USD |
-0.4
|
$22.21B 3.09B USD | $80.23M 11.16M USD | $2.48 0.34 USD | $2.51 0.35 USD | $22.21B 3.09B USD | 22.72 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.16 0.86 USD |
-0.16
|
$19.37B 2.69B USD | $14.81M 2.06M USD | $6.12 0.85 USD | $6.18 0.86 USD | $19.37B 2.69B USD | 6.62 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
0
|
$16.79B 2.34B USD | $9.31M 1.29M USD | $7.52 1.05 USD | $7.61 1.06 USD | $16.79B 2.34B USD | 11.11 | $0.68 0.09 USD | |
| SHAAN CONS 600248.SS | $4.25 0.59 USD |
-0.23
|
$16.01B 2.23B USD | $22.7M 3.16M USD | $4.2 0.58 USD | $4.28 0.6 USD | $16.01B 2.23B USD | 4.38 | $0.97 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $20.21 2.81 USD |
+10.02
|
$13.5B 1.88B USD | $104.78M 14.57M USD | $17.27 2.4 USD | $20.21 2.81 USD | $13.5B 1.88B USD | 0 | -$1.68 -0.2 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-0.23
|
$11.8B 1.64B USD | $8.25M 1.15M USD | $4.31 0.6 USD | $4.37 0.61 USD | $11.8B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.77 1.08 USD |
+3.05
|
$11.66B 1.62B USD | $6.72M 934.05K USD | $7.48 1.04 USD | $7.78 1.08 USD | $11.66B 1.62B USD | 11.59 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.51 1.32 USD |
+0.11
|
$10.14B 1.41B USD | $15.18M 2.11M USD | $9.42 1.31 USD | $9.53 1.33 USD | $10.14B 1.41B USD | 8.26 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.38 1.03 USD |
+2.07
|
$9.77B 1.36B USD | $62.19M 8.65M USD | $7.06 0.98 USD | $7.4 1.03 USD | $9.77B 1.36B USD | 0 | -$0.28 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.18 2.39 USD |
+1.36
|
$9.21B 1.28B USD | $3.52M 488.8K USD | $16.79 2.33 USD | $17.2 2.39 USD | $9.21B 1.28B USD | 44.05 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
+1.48
|
$7.98B 1.11B USD | $14.11M 1.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $7.98B 1.11B USD | 19.11 | $0.43 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.42 5.06 USD |
+7.28
|
$7.9B 1.1B USD | $7.39M 1.03M USD | $33.38 4.64 USD | $36.56 5.08 USD | $7.9B 1.1B USD | 15.63 | $2.33 0.32 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.46 0.62 USD |
-0.67
|
$7.67B 1.07B USD | $13.12M 1.82M USD | $4.45 0.62 USD | $4.49 0.62 USD | $7.67B 1.07B USD | 5.24 | $0.85 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.49 0.9 USD |
+0.93
|
$7.57B 1.05B USD | $9.29M 1.29M USD | $6.3 0.88 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 59.00 | $0.11 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $8 1.11 USD |
-2.91
|
$7.38B 1.03B USD | $12.33M 1.71M USD | $7.84 1.09 USD | $8.35 1.16 USD | $7.38B 1.03B USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $6.3 0.88 USD |
-6.53
|
$6.85B 952.01M USD | $368.1M 51.18M USD | $6.08 0.85 USD | $6.9 0.96 USD | $6.85B 952.01M USD | 23.33 | $0.27 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.65 0.79 USD |
+1.07
|
$6.4B 890.08M USD | $6.97M 968.51K USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.4B 890.08M USD | 9.11 | $0.62 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.95 0.55 USD |
+2.33
|
$6.32B 879.35M USD | $17.96M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $6.32B 879.35M USD | 0 | -$0.69 -0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
+0.33
|
$6.18B 859.23M USD | $22.68M 3.15M USD | $3.05 0.42 USD | $3.1 0.43 USD | $6.18B 859.23M USD | 13.34 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.94 1.24 USD |
+0.56
|
$6.15B 855.72M USD | $7.72M 1.07M USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.15B 855.72M USD | 10.77 | $0.83 0.12 USD | |
| PD CONSTRUCTION 600284.SS | $5.98 0.83 USD |
+0.17
|
$5.86B 814.86M USD | $5.27M 733.43K USD | $5.82 0.81 USD | $6.01 0.84 USD | $5.86B 814.86M USD | 10.67 | $0.56 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.84 1.23 USD |
+0.8
|
$5.52B 767.92M USD | $4.6M 639.92K USD | $8.69 1.21 USD | $8.86 1.23 USD | $5.52B 767.92M USD | 13.59 | $0.65 0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.88 3.04 USD |
+0.23
|
$5.46B 759.66M USD | $2.05M 284.96K USD | $21.2 2.95 USD | $21.89 3.04 USD | $5.46B 759.66M USD | 39.07 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+0.71
|
$5.38B 748.34M USD | $11.35M 1.58M USD | $2.78 0.39 USD | $2.85 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.69 1.35 USD |
+0.52
|
$5.23B 727.15M USD | $3.73M 518.81K USD | $9.51 1.32 USD | $9.73 1.35 USD | $5.23B 727.15M USD | 96.89 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.26 1.29 USD |
+0.22
|
$5.22B 725.94M USD | $5.02M 698.6K USD | $9.18 1.28 USD | $9.28 1.29 USD | $5.22B 725.94M USD | 11.87 | $0.78 0.11 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.59 0.92 USD |
+1.54
|
$4.11B 571.49M USD | $5.58M 776.31K USD | $6.42 0.89 USD | $6.61 0.92 USD | $4.11B 571.49M USD | 28.65 | $0.23 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.2 1.42 USD |
+4.62
|
$3.82B 531.81M USD | $9.95M 1.38M USD | $9.64 1.34 USD | $10.25 1.43 USD | $3.82B 531.81M USD | 255.00 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
-0.27
|
$3.77B 524.5M USD | $29.05M 4.04M USD | $3.65 0.51 USD | $3.74 0.52 USD | $3.77B 524.5M USD | 9.78 | $0.38 0.05 USD | |
| TENGDA CONS 600512.SS | $2.31 0.32 USD |
+0.43
|
$3.69B 513.55M USD | $9.64M 1.34M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.69B 513.55M USD | 57.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+1.12
|
$3.6B 499.95M USD | $17.54M 2.44M USD | $2.63 0.37 USD | $2.71 0.38 USD | $3.6B 499.95M USD | 22.50 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.22 0.59 USD |
+2.43
|
$3.25B 451.81M USD | $6.78M 942.75K USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.25B 451.81M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $10.42 1.45 USD |
+1.26
|
$3.13B 434.65M USD | $2.86M 397.47K USD | $10.18 1.42 USD | $10.44 1.45 USD | $3.13B 434.65M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.4 3.67 USD |
+1.11
|
$2.89B 402.39M USD | $2.12M 294.77K USD | $25.74 3.58 USD | $26.57 3.69 USD | $2.89B 402.39M USD | 138.94 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.13 2.66 USD |
-1.8
|
$2.6B 361M USD | $5.13M 712.75K USD | $18.85 2.62 USD | $19.48 2.71 USD | $2.6B 361M USD | 0 | -$0.62 -0.08 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.37 1.44 USD |
+8.02
|
$2.53B 351.68M USD | $22.81M 3.17M USD | $9.51 1.32 USD | $10.48 1.46 USD | $2.53B 351.68M USD | 24.69 | $0.42 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.9 1.24 USD |
+2.3
|
$2.47B 343M USD | $4.56M 634.08K USD | $8.63 1.2 USD | $8.95 1.24 USD | $2.47B 343M USD | 30.68 | $0.29 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.19 1.28 USD |
+3.49
|
$2.43B 337.22M USD | $2.34M 325.3K USD | $8.79 1.22 USD | $9.23 1.28 USD | $2.43B 337.22M USD | 24.18 | $0.38 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.99
|
$2.37B 329.63M USD | $2.74M 381.39K USD | $4.98 0.69 USD | $5.09 0.71 USD | $2.37B 329.63M USD | 23.09 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.28 0.46 USD |
+0.61
|
$2.34B 324.94M USD | $7.67M 1.07M USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.34B 324.94M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.13 0.71 USD |
+1.18
|
$2.29B 318.2M USD | $14.09M 1.96M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.29B 318.2M USD | 0 | -$0.78 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.37 1.02 USD |
+1.66
|
$2.14B 297.33M USD | $8.2M 1.14M USD | $7.21 1 USD | $7.37 1.02 USD | $2.14B 297.33M USD | 0 | -$1.17 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
-0.31
|
$2.1B 292.17M USD | $10.62M 1.48M USD | $3.16 0.44 USD | $3.21 0.45 USD | $2.1B 292.17M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.69 0.93 USD |
+1.83
|
$2.08B 289.52M USD | $5.85M 813.56K USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.08B 289.52M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $3.27 0.45 USD |
+2.19
|
$1.99B 276.89M USD | $2.98M 414.06K USD | $3.18 0.44 USD | $3.27 0.45 USD | $1.99B 276.89M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.87 0.54 USD |
+2.38
|
$1.99B 276.39M USD | $14.39M 2M USD | $3.75 0.52 USD | $3.97 0.55 USD | $1.99B 276.39M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.91 0.54 USD |
+1.03
|
$1.94B 270.28M USD | $5.94M 825.36K USD | $3.84 0.53 USD | $3.92 0.55 USD | $1.94B 270.28M USD | 18.61 | $0.21 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.37 1.86 USD |
+6.36
|
$1.87B 260.26M USD | $9.43M 1.31M USD | $12.47 1.73 USD | $13.6 1.89 USD | $1.87B 260.26M USD | 21.22 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.07 0.84 USD |
+2.88
|
$1.75B 243.07M USD | $19.63M 2.73M USD | $5.8 0.81 USD | $6.09 0.85 USD | $1.75B 243.07M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.84 0.53 USD |
-0.52
|
$1.63B 227.12M USD | $14.33M 1.99M USD | $3.76 0.52 USD | $3.92 0.55 USD | $1.63B 227.12M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.94 1.24 USD |
+5.3
|
$1.44B 200.43M USD | $10.26M 1.43M USD | $8.42 1.17 USD | $9.34 1.3 USD | $1.44B 200.43M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.34 0.46 USD |
-0.6
|
$1.1B 153.52M USD | $7.84M 1.09M USD | $3.19 0.44 USD | $3.41 0.47 USD | $1.1B 153.52M USD | 0 | -$0.76 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}