Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (64)
- {{country.name}}
- Alle Länder
- China (64)
Shanghai (64)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (75)
Industriewerte (64)
- {{item.name}}
- Alle Bereiche
- Industriewerte (64)
Ingenieurwesen und Bau (64)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.26B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
+0.54
|
$8.96B 1.25B USD | $4.62M 642.54K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.96B 1.25B USD | 42.84 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.46B 1.18B USD | $19.04M 2.65M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.86 0.68 USD |
-0.41
|
$8.34B 1.16B USD | $20.56M 2.86M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.34B 1.16B USD | 6.23 | $0.78 0.11 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.82B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.82B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.64 0.92 USD |
-1.92
|
$7.74B 1.08B USD | $23.53M 3.27M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.74B 1.08B USD | 60.36 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.5B 1.04B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.5B 1.04B USD | 12.45 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$7.42B 1.03B USD | $144.93M 20.15M USD | $3.85 0.54 USD | $4.18 0.58 USD | $7.42B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.57B 913.15M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.57B 913.15M USD | 13.19 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.48B 901.18M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.48B 901.18M USD | 11.51 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$5.96B 828.1M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.66B 787.19M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.56
|
$5.48B 761.48M USD | $37.6M 5.23M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.21 2.95 USD |
-0.56
|
$5.19B 721.31M USD | $1.43M 198.92K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.19B 721.31M USD | 50.50 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
-0.92
|
$4.84B 672.66M USD | $7.57M 1.05M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.84B 672.66M USD | 9.69 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.53 1.05 USD |
+1.35
|
$4.66B 648.01M USD | $13.75M 1.91M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.66B 648.01M USD | 35.85 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.99 4.73 USD |
+10
|
$4.61B 641.42M USD | $12.22M 1.7M USD | $30.96 4.3 USD | $33.99 4.73 USD | $4.61B 641.42M USD | 199.94 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.21
|
$4.18B 581.59M USD | $9.73M 1.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.73 1.49 USD |
+1.13
|
$4.02B 559.44M USD | $6.22M 864.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.02B 559.44M USD | 268.25 | $0.04 0.005 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36.29 5.05 USD |
+5.22
|
$3.96B 550.04M USD | $5.18M 720.01K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.96B 550.04M USD | 0 | -$0.36 -0.05 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.78B 525.21M USD | $56.16M 7.81M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.68B 511.81M USD | $11.96M 1.66M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.68B 511.81M USD | 8.85 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.75 0.38 USD |
-2.14
|
$3.62B 503.55M USD | $73.21M 10.18M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.62B 503.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.41 0.61 USD |
+1.15
|
$3.4B 472.15M USD | $9.23M 1.28M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.4B 472.15M USD | 0 | -$0.22 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $151.04M 21M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.2B 445.08M USD | $9.42M 1.31M USD | $10.66 1.48 USD | $10.9 1.52 USD | $3.2B 445.08M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.61M 223.17K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
0
|
$2.95B 410M USD | $21.1M 2.93M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $12.15M 1.69M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.96 1.25 USD |
+3.7
|
$2.74B 381.38M USD | $28.69M 3.99M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.74B 381.38M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.66B 369.69M USD | $8.37M 1.16M USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.66B 369.69M USD | 59.81 | $0.16 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.65B 368.67M USD | $27.5M 3.82M USD | $5 0.7 USD | $5.59 0.78 USD | $2.65B 368.67M USD | 37.26 | $0.15 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.61B 362.45M USD | $2.07M 287.24K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 362.45M USD | 27.77 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
-0.92
|
$2.56B 355.77M USD | $4.26M 592.99K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $29.64M 4.12M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.57 1.89 USD |
+1.57
|
$2.19B 304.22M USD | $6.26M 870.01K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.22M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.13
|
$2.16B 300.15M USD | $9.69M 1.35M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.34 0.6 USD |
-2.03
|
$2.16B 300.01M USD | $16.37M 2.28M USD | $4.31 0.6 USD | $4.43 0.62 USD | $2.16B 300.01M USD | 48.22 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.36 2.14 USD |
-0.45
|
$2.15B 299M USD | $2.66M 370.21K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.82M 6.09M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.04B 283.08M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.31 0.6 USD |
+2.62
|
$1.83B 254.92M USD | $15.23M 2.12M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.83B 254.92M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.01 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}