Ergebnisseite 4 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (517)
- {{country.name}}
- Alle Länder
- China (517)
Shanghai (517)
- {{item.name}}
- Alle Börsen
- Shanghai (517)
- Shenzhen (732)
Industriewerte (517)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.49 2.1 USD |
+0.79
|
CN¥6.66B 925.61M USD | CN¥5.85M 66.5K USD | CN¥15.07 2.1 USD | CN¥15.18 2.11 USD | CN¥6.66B 925.61M USD | 0 | CN¥0.00 0 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.37 1.3 USD |
-0.43
|
CN¥6.66B 925.5M USD | CN¥420.00K 58.4K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.66B 925.5M USD | 28.24 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.35 0.74 USD |
+0.19
|
CN¥6.64B 922.89M USD | CN¥28.99M 2.2M USD | CN¥5.32 0.74 USD | CN¥5.50 0.76 USD | CN¥6.64B 922.89M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥6.61 0.8 USD |
+0.35
|
CN¥6.59B 916.4M USD | CN¥12.35M 1.72M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥6.59B 916.4M USD | 288.50 | CN¥0.02 0.002 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.77 1.05 USD |
+0.11
|
CN¥6.58B 915.32M USD | CN¥734.30K 102.1K USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.90 2.09 USD |
+0.06
|
CN¥6.56B 911.62M USD | CN¥587.10K 81.63K USD | CN¥14.94 2.08 USD | CN¥15.09 2.1 USD | CN¥6.56B 911.62M USD | 150.09 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.73 2.69 USD |
-0.36
|
CN¥6.53B 908.54M USD | CN¥181.10K 25.18K USD | CN¥19.35 2.69 USD | CN¥19.45 2.7 USD | CN¥6.53B 908.54M USD | 15.00 | CN¥1.29 0.18 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.60 0.76 USD |
+1.08
|
CN¥6.50B 904.34M USD | CN¥18.45M 748.13K USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥6.50B 904.34M USD | 12.74 | CN¥0.43 0.06 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
-0.4
|
$891.07M — | $30.90K — | $0.50 — | $0.50 — | $891.07M — | 16.60 | $0.03 — | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.02 0.55 USD |
+0.75
|
CN¥6.34B 881.82M USD | CN¥4.32M 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.99 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥221.50K 30.8K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.67 1.91 USD |
+0.29
|
CN¥6.16B 856.31M USD | CN¥1.03M 143.28K USD | CN¥13.76 1.91 USD | CN¥14.05 1.95 USD | CN¥6.16B 856.31M USD | 14.04 | CN¥0.98 0.14 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥14.16 1.8 USD |
+0.21
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.30 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥124.55 11.96 USD |
+0.12
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.30 0.44 USD |
+5.43
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.58 USD |
+0.34
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥34.05 4.28 USD |
+3.81
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.85 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.26 0.96 USD |
+0.55
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.51 3.15 USD |
+0.51
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥16.32 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.34 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥14.06 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.49
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.94 0.66 USD |
+1.02
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.04 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥29.99 3.37 USD |
+4.31
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.19 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥82.49 7.88 USD |
+0.38
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.87 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.80 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥28.45 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.40 1.5 USD |
+0.87
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥55.68 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.97 1.46 USD |
-0.66
|
CN¥5.48B 762.11M USD | CN¥2.33M 323.53K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥5.48B 762.11M USD | 58.49 | CN¥0.18 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.41 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.7 USD |
+0.39
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.46 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.90 0.39 USD |
+1.78
|
CN¥5.31B 738.66M USD | CN¥1.44M 200.81K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.66 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.34 1.47 USD |
+0.35
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.89 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.50 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.17 1.44 USD |
+3.4
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.39 7.19 USD |
+1.32
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.93 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥41.30 4.47 USD |
+3.82
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.23 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥14.71 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.16 2.65 USD |
+1
|
CN¥4.95B 688.68M USD | CN¥419.40K 58.31K USD | CN¥18.96 2.64 USD | CN¥19.10 2.66 USD | CN¥4.95B 688.68M USD | 100.26 | CN¥0.19 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.90 1.16 USD |
-3.6
|
CN¥4.95B 688.6M USD | CN¥5.63M 783.43K USD | CN¥8.19 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.32 0.72 USD |
+0.19
|
CN¥4.93B 686.1M USD | CN¥19.09M 108.45K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥53.08 7.61 USD |
-0.71
|
CN¥4.93B 685.79M USD | CN¥448.93K 62.42K USD | CN¥54.68 7.6 USD | CN¥55.60 7.73 USD | CN¥4.93B 685.79M USD | 29.75 | CN¥1.84 0.26 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥27.68 3.71 USD |
+4.79
|
CN¥4.92B 683.95M USD | CN¥4.06M 564.78K USD | CN¥25.55 3.55 USD | CN¥26.80 3.73 USD | CN¥4.92B 683.95M USD | 83.40 | CN¥0.32 0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.35 0.7 USD |
-0.39
|
CN¥4.89B 680.43M USD | CN¥1.39M 192.85K USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥4.89B 680.43M USD | 45.90 | CN¥0.11 0.02 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.47 0.84 USD |
+1.41
|
CN¥4.87B 677.42M USD | CN¥227.40K 31.62K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.87B 677.42M USD | 27.54 | CN¥0.22 0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥36.37 4.58 USD |
+3.06
|
CN¥4.81B 668.25M USD | CN¥217.59K 30.26K USD | CN¥32.95 4.58 USD | CN¥33.44 4.65 USD | CN¥4.81B 668.25M USD | 40.20 | CN¥0.82 0.11 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.11 1.49 USD |
+0.18
|
CN¥4.80B 667.1M USD | CN¥241.70K 33.61K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥13.69 1.64 USD |
-0.84
|
CN¥4.70B 654.1M USD | CN¥1.01M 140.18K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥4.70B 654.1M USD | 20.70 | CN¥0.57 0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.93 0.54 USD |
+0.26
|
CN¥4.69B 652.47M USD | CN¥13.27M 504K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.20 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.62 0.73 USD |
+0.54
|
CN¥4.67B 649.97M USD | CN¥775.50K 107.83K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.67B 649.97M USD | 16.96 | CN¥0.31 0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.97 1.05 USD |
+0.89
|
CN¥4.67B 648.87M USD | CN¥22.79M 320.54K USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥4.67B 648.87M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥36.51 4.68 USD |
+2.79
|
CN¥4.66B 648.34M USD | CN¥191.80K 26.67K USD | CN¥33.62 4.67 USD | CN¥34.14 4.75 USD | CN¥4.66B 648.34M USD | 101.99 | CN¥0.33 0.05 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.47 1.19 USD |
-1.16
|
CN¥4.63B 644.15M USD | CN¥1.30M 181.06K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥4.63B 644.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
+1.73
|
CN¥4.60B 639.95M USD | CN¥5.82M 809.64K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.11 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.91 0.75 USD |
+2.07
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.65 0.36 USD |
-1.16
|
CN¥4.58B 636.41M USD | CN¥2.36M 327.6K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.58B 636.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.25
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.49 USD |
+0.55
|
CN¥4.56B 633.49M USD | CN¥602.90K 83.83K USD | CN¥3.48 0.48 USD | CN¥3.49 0.49 USD | CN¥4.56B 633.49M USD | 29.08 | CN¥0.12 0.02 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.07 1.05 USD |
+0.75
|
CN¥4.55B 632.71M USD | CN¥570.58K 79.34K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥4.55B 632.71M USD | 75.40 | CN¥0.10 0.01 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.32 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.81 10.12 USD |
+2.39
|
CN¥4.54B 631.87M USD | CN¥464.65K 64.61K USD | CN¥71.21 9.9 USD | CN¥73.50 10.22 USD | CN¥4.54B 631.87M USD | 269.62 | CN¥0.27 0.04 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.09 1.12 USD |
0
|
CN¥4.54B 630.57M USD | CN¥91.80K 12.76K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥4.54B 630.57M USD | 9.98 | CN¥0.81 0.11 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.12 1.81 USD |
+2.26
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥20.86 2.68 USD |
+4.09
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.84 2.42 USD |
-4.29
|
CN¥4.49B 624.84M USD | CN¥4.86M 675.45K USD | CN¥17.18 2.39 USD | CN¥18.12 2.52 USD | CN¥4.49B 624.84M USD | 42.43 | CN¥0.41 0.06 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.08
|
CN¥4.47B 622.01M USD | CN¥1.04M 145.02K USD | CN¥11.88 1.65 USD | CN¥12.11 1.68 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥4.47B 620.89M USD | CN¥35.45M 4.93M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥4.47B 620.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.68 1.4 USD |
-4.56
|
CN¥4.44B 616.68M USD | CN¥11.29M 1.57M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥4.44B 616.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.31 1.3 USD |
+0.32
|
CN¥4.38B 608.61M USD | CN¥7.67M 47.98K USD | CN¥9.29 1.29 USD | CN¥9.35 1.3 USD | CN¥4.38B 608.61M USD | 15.29 | CN¥0.61 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.69 3.57 USD |
+0.39
|
CN¥4.37B 607.24M USD | CN¥419.70K 58.36K USD | CN¥25.62 3.56 USD | CN¥25.99 3.61 USD | CN¥4.37B 607.24M USD | 17.35 | CN¥1.48 0.21 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.96 1.33 USD |
+1.63
|
CN¥4.34B 603.91M USD | CN¥585.30K 81.38K USD | CN¥9.54 1.33 USD | CN¥9.58 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.65 3.23 USD |
+2.44
|
CN¥4.31B 599.39M USD | CN¥7.61M 1.06M USD | CN¥23.01 3.2 USD | CN¥24.41 3.39 USD | CN¥4.31B 599.39M USD | 20.01 | CN¥1.16 0.16 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.85 2.81 USD |
+0.09
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||