Ergebnisseite 4 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (525)
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.78 1.92 USD |
+2.59
|
$4.78B 664.22M USD | $47.47M 6.6M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.78B 664.22M USD | 18.87 | $0.73 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.53 3.13 USD |
+10.88
|
$4.75B 659.95M USD | $3.28M 455.9K USD | $20.44 2.84 USD | $22.93 3.19 USD | $4.75B 659.95M USD | 22.08 | $1.02 0.14 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
+10.12
|
$4.72B 656.84M USD | $49.08M 6.82M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.72B 656.84M USD | 29.91 | $0.12 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.08 0.57 USD |
-0.49
|
$4.66B 647.99M USD | $8.12M 1.13M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.66B 647.99M USD | 40.79 | $0.1 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.42 0.34 USD |
+1.26
|
$4.6B 639.93M USD | $7.88M 1.1M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.6B 639.93M USD | 0 | -$0.12 -0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.19 1.97 USD |
-4.88
|
$4.6B 639.85M USD | $10.01M 1.39M USD | $13.85 1.93 USD | $14.91 2.07 USD | $4.6B 639.85M USD | 39.41 | $0.36 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.75 1.49 USD |
-8.12
|
$4.47B 620.95M USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.35 1.58 USD | $4.47B 620.95M USD | 27.56 | $0.39 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.15 2.52 USD |
-1.57
|
$4.46B 620.21M USD | $1.29M 179.63K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.46B 620.21M USD | 32.41 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+3.03
|
$4.43B 616.17M USD | $7.62M 1.06M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.43B 616.17M USD | 31.13 | $0.23 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| JINXI AXLE 600495.SS | $3.59 0.5 USD |
+1.13
|
$4.34B 603.09M USD | $17.64M 2.45M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.34B 603.09M USD | 179.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.4 0.33 USD |
-3.23
|
$4.26B 592.02M USD | $13.95M 1.94M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.26B 592.02M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.56 1.33 USD |
-3.14
|
$4.17B 580.25M USD | $11.6M 1.61M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.17B 580.25M USD | 119.50 | $0.08 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $17.51M 2.43M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
+1.59
|
$4.01B 557.56M USD | $13.98M 1.94M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $11M 1.53M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $419.8K 58.37K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.15 1.41 USD |
-0.98
|
$3.92B 545.35M USD | $3.78M 525.77K USD | $10.06 1.4 USD | $10.44 1.45 USD | $3.92B 545.35M USD | 11.80 | $0.86 0.12 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.18 3.78 USD |
-4.33
|
$3.92B 544.53M USD | $1.32M 184.15K USD | $27 3.75 USD | $28.42 3.95 USD | $3.92B 544.53M USD | 33.55 | $0.81 0.11 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.83 2.9 USD |
+4.21
|
$3.9B 542.26M USD | $3.31M 460.73K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.26M USD | 16.53 | $1.26 0.18 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+1.59
|
$3.87B 537.65M USD | $7.79M 1.08M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.87B 537.65M USD | 18.76 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
+2.26
|
$3.81B 530.33M USD | $11.42M 1.59M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.45 1.04 USD |
-4.62
|
$3.81B 529.24M USD | $3.73M 518.61K USD | $7.32 1.02 USD | $7.69 1.07 USD | $3.81B 529.24M USD | 18.62 | $0.4 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.94 0.96 USD |
-7.47
|
$3.61B 502.28M USD | $9.42M 1.31M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.61B 502.28M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $75.49K — | $0.3599 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.51 1.32 USD |
-2.36
|
$3.57B 495.83M USD | $10.26M 1.43M USD | $9.45 1.31 USD | $10.05 1.4 USD | $3.57B 495.83M USD | 317.00 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.38 1.03 USD |
+0.82
|
$3.52B 489.86M USD | $2.66M 369.24K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.52B 489.86M USD | 67.09 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $21.76M 3.03M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
-1.44
|
$3.51B 487.44M USD | $6.89M 958.3K USD | $4.05 0.56 USD | $4.23 0.59 USD | $3.51B 487.44M USD | 137.33 | $0.03 0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+1.33
|
$3.45B 479.31M USD | $912.94K 126.94K USD | $18.86 2.62 USD | $19.7 2.74 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.69 3.15 USD |
-5.38
|
$3.38B 470.31M USD | $2.27M 316.14K USD | $22.57 3.14 USD | $24.11 3.35 USD | $3.38B 470.31M USD | 23.88 | $0.95 0.13 USD | |
| TENGDA CONS 600512.SS | $2.11 0.29 USD |
+0.48
|
$3.37B 469.09M USD | $17.68M 2.46M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.37B 469.09M USD | 52.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.91 0.82 USD |
-2.48
|
$3.37B 468.32M USD | $12.75M 1.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.37B 468.32M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.61 0.78 USD |
+2.93
|
$3.36B 467.39M USD | $17.47M 2.43M USD | $5.27 0.73 USD | $5.68 0.79 USD | $3.36B 467.39M USD | 0 | -$0.33 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.08 3.21 USD |
+6.36
|
$3.35B 465.35M USD | $959.61K 133.43K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.35B 465.35M USD | 20.79 | $1.11 0.15 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.43 1.03 USD |
-2.75
|
$3.34B 464.25M USD | $2.75M 382.31K USD | $7.27 1.01 USD | $7.63 1.06 USD | $3.34B 464.25M USD | 82.55 | $0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.76 0.38 USD |
+0.36
|
$3.33B 463.02M USD | $13.44M 1.87M USD | $2.72 0.38 USD | $2.81 0.39 USD | $3.33B 463.02M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.02 0.7 USD |
-4.38
|
$3.27B 454.03M USD | $15.66M 2.18M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.27B 454.03M USD | 10.91 | $0.46 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.88 7.21 USD |
+1.31
|
$3.23B 449.1M USD | $941K 130.84K USD | $51.19 7.12 USD | $54.8 7.62 USD | $3.23B 449.1M USD | 24.70 | $2.1 0.29 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.3 1.43 USD |
-6.11
|
$3.19B 443.16M USD | $3.59M 498.55K USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.19B 443.16M USD | 11.70 | $0.88 0.12 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.2 2.39 USD |
+4.12
|
$3.15B 438.55M USD | $3.85M 535.37K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.15B 438.55M USD | 143.33 | $0.12 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.68 1.21 USD |
-0.91
|
$3.15B 437.4M USD | $3.62M 503.34K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.15B 437.4M USD | 21.69 | $0.4 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.38 2.83 USD |
+0.15
|
$3.14B 436.77M USD | $2.79M 387.98K USD | $20.1 2.79 USD | $21.4 2.98 USD | $3.14B 436.77M USD | 70.27 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.67 3.15 USD |
-3.65
|
$3.14B 436.65M USD | $2.2M 305.21K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.14B 436.65M USD | 35.98 | $0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.82 1.92 USD |
-4.49
|
$3.09B 429.75M USD | $4.79M 665.68K USD | $13.64 1.9 USD | $14.63 2.03 USD | $3.09B 429.75M USD | 60.08 | $0.23 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.05 2.79 USD |
+1.77
|
$3.05B 423.74M USD | $2.46M 342.65K USD | $19.71 2.74 USD | $20.64 2.87 USD | $3.05B 423.74M USD | 30.84 | $0.65 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.91 2.07 USD |
+3.47
|
$2.98B 414.16M USD | $1.74M 241.49K USD | $14.68 2.04 USD | $15.48 2.15 USD | $2.98B 414.16M USD | 135.54 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.54 1.47 USD |
+1.15
|
$2.97B 413.36M USD | $1.19M 164.79K USD | $10.4 1.45 USD | $10.67 1.48 USD | $2.97B 413.36M USD | 15.27 | $0.69 0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.63 1.9 USD |
-1.31
|
$2.97B 412.63M USD | $2.91M 404.27K USD | $13 1.81 USD | $13.9 1.93 USD | $2.97B 412.63M USD | 24.78 | $0.55 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.32 1.71 USD |
-6.38
|
$2.95B 409.75M USD | $2.56M 355.32K USD | $12.27 1.71 USD | $13.21 1.84 USD | $2.95B 409.75M USD | 17.35 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $4.68 0.65 USD |
-2.51
|
$2.91B 404.44M USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.91B 404.44M USD | 468.00 | $0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.63 4.26 USD |
-0.45
|
$2.89B 401.16M USD | $2.01M 279.61K USD | $29.99 4.17 USD | $31.95 4.44 USD | $2.89B 401.16M USD | 105.62 | $0.29 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.78 1.36 USD |
-4.86
|
$2.88B 400.04M USD | $5.14M 715.04K USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.88B 400.04M USD | 18.80 | $0.52 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+2.43
|
$2.85B 396.66M USD | $13.99M 1.94M USD | $12.35 1.72 USD | $14 1.95 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.15 0.3 USD |
-4.46
|
$2.83B 393.69M USD | $17.79M 2.47M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.83B 393.69M USD | 17.91 | $0.12 0.02 USD | |
| SBVE 600379.SS | $8.52 1.18 USD |
-3.73
|
$2.81B 391.17M USD | $4.94M 687K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 391.17M USD | 34.07 | $0.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||