Ergebnisseite 6 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (527)
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
+0.3
|
$1.78B 248.02M USD | $6.78M 942.39K USD | $6.6 0.92 USD | $6.86 0.95 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.35 1.86 USD |
-1.77
|
$1.78B 247.51M USD | $1.17M 163.29K USD | $13.25 1.84 USD | $13.65 1.9 USD | $1.78B 247.51M USD | 0 | -$1.24 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.9 2.49 USD |
+1.07
|
$1.78B 247.02M USD | $2.76M 383.38K USD | $17.55 2.44 USD | $18.13 2.52 USD | $1.78B 247.02M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.61 1.2 USD |
-1.37
|
$1.77B 246.8M USD | $2.85M 396.48K USD | $8.57 1.19 USD | $8.75 1.22 USD | $1.77B 246.8M USD | 86.09 | $0.1 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.98 1.67 USD |
-0.17
|
$1.77B 246.59M USD | $1M 139.34K USD | $11.84 1.65 USD | $12.07 1.68 USD | $1.77B 246.59M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.83 2.34 USD |
+0.96
|
$1.73B 240.63M USD | $530.29K 73.73K USD | $16.63 2.31 USD | $16.86 2.34 USD | $1.73B 240.63M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.54M — | $3.67M — | $0.04 — | $0.05 — | $235.54M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.73 0.8 USD |
-2.39
|
$1.55B 215.47M USD | $5.92M 823.43K USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.55B 215.47M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.88 1.37 USD |
-1.4
|
$1.51B 210.58M USD | $2.44M 338.68K USD | $9.76 1.36 USD | $10.2 1.42 USD | $1.51B 210.58M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.17 2.39 USD |
-0.75
|
$1.5B 209.19M USD | $605.53K 84.2K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 209.19M USD | 55.38 | $0.31 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.28 1.85 USD |
-0.08
|
$1.5B 209.11M USD | $1.4M 194.58K USD | $13 1.81 USD | $13.34 1.85 USD | $1.5B 209.11M USD | 0 | -$3.05 -0.4 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.83 1.92 USD |
-2.54
|
$1.45B 201.94M USD | $789.2K 109.73K USD | $13.82 1.92 USD | $14.28 1.99 USD | $1.45B 201.94M USD | 0 | -$0.56 -0.07 USD | |
| QHHD 600243.SS | $3.28 0.46 USD |
+1.23
|
$1.44B 200.14M USD | $14.09M 1.96M USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.44B 200.14M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.38 1.86 USD |
-0.89
|
$1.4B 194.73M USD | $1.42M 197.73K USD | $13.3 1.85 USD | $13.55 1.88 USD | $1.4B 194.73M USD | 40.54 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.81 2.34 USD |
-2.1
|
$1.34B 187.01M USD | $527.64K 73.37K USD | $16.76 2.33 USD | $17.16 2.39 USD | $1.34B 187.01M USD | 60.03 | $0.28 0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.05 1.12 USD |
-0.86
|
$1.29B 179.09M USD | $2.19M 303.87K USD | $7.93 1.1 USD | $8.2 1.14 USD | $1.29B 179.09M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.28 1.15 USD |
-0.36
|
$1.26B 174.92M USD | $2.56M 356K USD | $8.14 1.13 USD | $8.31 1.16 USD | $1.26B 174.92M USD | 207.00 | $0.04 0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.56 0.49 USD |
-1.93
|
$1.16B 161.24M USD | $8.24M 1.15M USD | $3.51 0.49 USD | $3.63 0.5 USD | $1.16B 161.24M USD | 0 | -$1.01 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-1.22
|
$974.85M 135.55M USD | $1.76M 244.78K USD | $7.22 1 USD | $7.37 1.02 USD | $974.85M 135.55M USD | 0 | -$0.56 -0.07 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||