Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (51)
Industriewerte (21)
- {{item.name}}
- Alle Bereiche
- Industriewerte (21)
Metallerzeugung (21)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.85 7.07 USD |
+0.97
|
$33.04B 4.59B USD | $3.5M 486.34K USD | $50.02 6.95 USD | $50.85 7.07 USD | $33.04B 4.59B USD | 38.52 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $29.9M 4.16M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.12 3.21 USD |
+0.09
|
$15.7B 2.18B USD | $2.54M 353.01K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.7B 2.18B USD | 53.76 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.22 12.68 USD |
+1.81
|
$10.95B 1.52B USD | $393.6K 54.73K USD | $89.41 12.43 USD | $91.5 12.72 USD | $10.95B 1.52B USD | 30.00 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.03 2.65 USD |
+5.2
|
$10.26B 1.43B USD | $21.55M 3M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.26B 1.43B USD | 17.78 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.94 10.84 USD |
+1.08
|
$9.44B 1.31B USD | $1.75M 242.84K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.44B 1.31B USD | 35.26 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $8.46 1.18 USD |
+6.82
|
$9.21B 1.28B USD | $26.38M 3.67M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.21B 1.28B USD | 47.00 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.86 2.21 USD |
-0.56
|
$6.99B 972.19M USD | $4.94M 686.44K USD | $15.69 2.18 USD | $15.93 2.21 USD | $6.99B 972.19M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.63
|
$5.44B 755.99M USD | $9.7M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
-1.98
|
$5.22B 725.26M USD | $13.35M 1.86M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.31 1.16 USD |
-0.6
|
$4.61B 641.14M USD | $8.67M 1.2M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.61B 641.14M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.59 3.28 USD |
-0.34
|
$3.78B 525.6M USD | $1.91M 265.53K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 525.6M USD | 58.97 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.41 1.59 USD |
+0.44
|
$3.62B 502.87M USD | $8.73M 1.21M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.62B 502.87M USD | 20.01 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $3.2M 444.48K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.49 1.6 USD |
+1.23
|
$2.59B 360.46M USD | $3.41M 474.35K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.59B 360.46M USD | 191.50 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $900.34K 125.19K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.63
|
$2.19B 303.86M USD | $399.39K 55.53K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}