Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (51)
Industriewerte (22)
- {{item.name}}
- Alle Bereiche
- Industriewerte (22)
Metallerzeugung (22)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.68 6.07 USD |
+1.3
|
$28.38B 3.95B USD | $12.07M 1.68M USD | $43 5.98 USD | $44.56 6.2 USD | $28.38B 3.95B USD | 36.70 | $1.19 0.17 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.74
|
$20.34B 2.83B USD | $137.33M 19.1M USD | $2.75 0.38 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.97 2.22 USD |
-7.47
|
$10.84B 1.51B USD | $27.77M 3.86M USD | $15.55 2.16 USD | $17.6 2.45 USD | $10.84B 1.51B USD | 38.02 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.35 12.01 USD |
-2.08
|
$10.36B 1.44B USD | $1.3M 180.8K USD | $84.48 11.75 USD | $92 12.79 USD | $10.36B 1.44B USD | 28.68 | $3.01 0.42 USD | |
| MINMETALS DEV 600058.SS | $6.54 0.91 USD |
-1.65
|
$7.01B 974.73M USD | $20.11M 2.8M USD | $6.36 0.88 USD | $6.75 0.94 USD | $7.01B 974.73M USD | 654.00 | $0.01 0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.13 7.25 USD |
+2.96
|
$6.32B 878.29M USD | $2.73M 379.51K USD | $51.36 7.14 USD | $52.92 7.36 USD | $6.32B 878.29M USD | 19.97 | $2.61 0.36 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.2 1.84 USD |
-2.58
|
$6.21B 863.7M USD | $13.23M 1.84M USD | $12.89 1.79 USD | $13.89 1.93 USD | $6.21B 863.7M USD | 13.75 | $0.96 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.85 1.93 USD |
-7.3
|
$6.11B 848.98M USD | $56.45M 7.85M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.11B 848.98M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.24 4.9 USD |
-1.81
|
$5.92B 823.18M USD | $3.91M 543.06K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.92B 823.18M USD | 20.48 | $1.72 0.24 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.16 0.58 USD |
+1.46
|
$4.75B 660.7M USD | $17.7M 2.46M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.75B 660.7M USD | 41.60 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
-9.52
|
$4.17B 579.97M USD | $22.31M 3.1M USD | $9.45 1.31 USD | $10 1.39 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.6 0.92 USD |
-6.52
|
$3.66B 509.21M USD | $39.13M 5.44M USD | $6.36 0.88 USD | $7.1 0.99 USD | $3.66B 509.21M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.89 1.1 USD |
-4.36
|
$2.7B 374.93M USD | $15.4M 2.14M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.7B 374.93M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.05 1.12 USD |
-8
|
$2.55B 354.79M USD | $18.79M 2.61M USD | $7.88 1.1 USD | $8.65 1.2 USD | $2.55B 354.79M USD | 21.75 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.8 2.2 USD |
-4.93
|
$2.53B 352.03M USD | $7.56M 1.05M USD | $15.33 2.13 USD | $16.89 2.35 USD | $2.53B 352.03M USD | 28.72 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.4 1.03 USD |
-7.5
|
$2.51B 348.95M USD | $12.87M 1.79M USD | $7.22 1 USD | $8.05 1.12 USD | $2.51B 348.95M USD | 16.08 | $0.46 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.65 1.48 USD |
-5.92
|
$2.17B 301.85M USD | $9.02M 1.25M USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.17B 301.85M USD | 355.00 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.82
|
$2.09B 290.19M USD | $5.22M 726.06K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 290.19M USD | 222.00 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.57 2.72 USD |
+0.82
|
$1.76B 245.13M USD | $2.1M 291.62K USD | $19.06 2.65 USD | $20.3 2.82 USD | $1.76B 245.13M USD | 20.81 | $0.94 0.13 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12 1.67 USD |
-7.83
|
$1.68B 233.59M USD | $3.21M 446K USD | $11.72 1.63 USD | $12.78 1.78 USD | $1.68B 233.59M USD | 57.14 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}