Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.42 6.59 USD |
-0.48
|
$85.76B 11.92B USD | $3.3M 459.47K USD | $47.39 6.59 USD | $47.69 6.63 USD | $85.76B 11.92B USD | 19.84 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.56
|
$49.36B 6.86B USD | $9.79M 1.36M USD | $22.95 3.19 USD | $23.28 3.24 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.24 1.98 USD |
-0.35
|
$48.6B 6.76B USD | $24.78M 3.45M USD | $14.17 1.97 USD | $14.31 1.99 USD | $48.6B 6.76B USD | 17.15 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.48
|
$32.66B 4.54B USD | $12.5M 1.74M USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
0
|
$32.34B 4.5B USD | $45.83M 6.37M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
-0.86
|
$30.46B 4.24B USD | $46.46M 6.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.6 6.34 USD |
-1.58
|
$23.01B 3.2B USD | $5.54M 770.71K USD | $45.46 6.32 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.60 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.04 7.51 USD |
-0.73
|
$22.64B 3.15B USD | $4.55M 632.2K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.64B 3.15B USD | 284.42 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-0.13
|
$20.82B 2.89B USD | $11.9M 1.65M USD | $15.22 2.12 USD | $15.36 2.14 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.99 4.73 USD |
+1.25
|
$19.19B 2.67B USD | $5.37M 746.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.19B 2.67B USD | 49.98 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.1 8.5 USD |
-1.05
|
$17.21B 2.39B USD | $4.66M 647.87K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.58 1.05 USD |
-1.69
|
$16.29B 2.27B USD | $62.02M 8.62M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.29B 2.27B USD | 28.07 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.63 1.9 USD |
-0.87
|
$15.43B 2.15B USD | $14.14M 1.97M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.43B 2.15B USD | 38.94 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.13 2.38 USD |
+0.06
|
$14.27B 1.98B USD | $18.6M 2.59M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.22 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.38 14.37 USD |
+0.24
|
$12.83B 1.78B USD | $1.16M 161.09K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.84 3.59 USD |
+0.62
|
$12.57B 1.75B USD | $4.99M 693.75K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.57B 1.75B USD | 13.52 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6 0.83 USD |
-0.83
|
$12.36B 1.72B USD | $32.26M 4.49M USD | $6 0.83 USD | $6.08 0.85 USD | $12.36B 1.72B USD | 18.75 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.16 1.97 USD |
+2.09
|
$11.75B 1.63B USD | $110.25M 15.33M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.75B 1.63B USD | 108.92 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
0
|
$11.74B 1.63B USD | $33.15M 4.61M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.89 3.74 USD |
+0.11
|
$11.61B 1.61B USD | $2.96M 411.22K USD | $26.5 3.68 USD | $27.05 3.76 USD | $11.61B 1.61B USD | 36.33 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
+0.26
|
$11.57B 1.61B USD | $2.39M 332.01K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.23 6.43 USD |
-1.6
|
$11.34B 1.58B USD | $3.63M 505.32K USD | $46.11 6.41 USD | $47.37 6.59 USD | $11.34B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $212.75M 29.58M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.65 2.59 USD |
+1.3
|
$9.48B 1.32B USD | $5.28M 733.86K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.48B 1.32B USD | 35.86 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.77 8.87 USD |
+0.63
|
$8.88B 1.23B USD | $6.97M 969.39K USD | $62.11 8.64 USD | $64.69 8.99 USD | $8.88B 1.23B USD | 60.73 | $1.05 0.15 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.14 3.5 USD |
+6.89
|
$8.15B 1.13B USD | $75.48M 10.5M USD | $23.46 3.26 USD | $25.87 3.6 USD | $8.15B 1.13B USD | 49.29 | $0.51 0.07 USD | |
| NORTHEO 600184.SS | $15.82 2.2 USD |
-1.19
|
$8.05B 1.12B USD | $14.8M 2.06M USD | $15.64 2.17 USD | $15.94 2.22 USD | $8.05B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.75 4.55 USD |
-0.24
|
$8.01B 1.11B USD | $7.99M 1.11M USD | $31.78 4.42 USD | $32.88 4.57 USD | $8.01B 1.11B USD | 43.66 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $1.62M 225.76K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.51 2.85 USD |
-0.92
|
$5.36B 745.3M USD | $8.29M 1.15M USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.36B 745.3M USD | 33.62 | $0.61 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.39M 193.88K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.54 3.27 USD |
-0.3
|
$4.86B 675.68M USD | $2.14M 298.16K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.86B 675.68M USD | 20.64 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $23.63M 3.29M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.5 1.46 USD |
+1.94
|
$4.59B 637.71M USD | $15.37M 2.14M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.59B 637.71M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.63 0.92 USD |
-3.21
|
$4.58B 637.35M USD | $68.68M 9.55M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.58B 637.35M USD | 34.89 | $0.19 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $3.43M 476.57K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $12.77M 1.78M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $10.26 1.43 USD |
-10
|
$4.53B 630.19M USD | $88.26M 12.27M USD | $10.26 1.43 USD | $10.92 1.52 USD | $4.53B 630.19M USD | 0 | -$0.54 -0.07 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
+0.41
|
$3.94B 548.14M USD | $3.95M 549.46K USD | $46.28 6.43 USD | $50.32 7 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.61 2.59 USD |
-1.22
|
$3.72B 516.94M USD | $3.97M 552.22K USD | $18.59 2.58 USD | $19.32 2.69 USD | $3.72B 516.94M USD | 265.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.46 2.29 USD |
+0.55
|
$3.68B 511.85M USD | $2.81M 391.32K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 511.85M USD | 78.38 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.2 3.64 USD |
+0.42
|
$3.67B 510.01M USD | $1M 139.45K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.01M USD | 17.58 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.1 4.32 USD |
+3.81
|
$3.56B 495.04M USD | $10.9M 1.52M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.56B 495.04M USD | 115.18 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.63 2.03 USD |
+0.21
|
$3.5B 486.58M USD | $1.72M 238.72K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.5B 486.58M USD | 20.89 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.18 6.84 USD |
-0.34
|
$3.45B 480.03M USD | $579.9K 80.63K USD | $49.1 6.83 USD | $50.01 6.95 USD | $3.45B 480.03M USD | 40.64 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.51 0.77 USD |
-1.78
|
$3.38B 469.51M USD | $24.94M 3.47M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.38B 469.51M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $3.71M 515.56K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.61
|
$2.72B 378.49M USD | $3.93M 545.79K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.06 3.62 USD |
-0.69
|
$2.64B 366.51M USD | $921.34K 128.11K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.64B 366.51M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.28 2.68 USD |
+0.52
|
$2.61B 363.1M USD | $8.15M 1.13M USD | $18.55 2.58 USD | $19.4 2.7 USD | $2.61B 363.1M USD | 77.12 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.37 1.72 USD |
+1.89
|
$2.5B 346.92M USD | $6.29M 874.34K USD | $12.07 1.68 USD | $12.47 1.73 USD | $2.5B 346.92M USD | 36.38 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
0
|
$2.39B 332.46M USD | $7.58M 1.05M USD | $14.35 2 USD | $14.62 2.03 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.87 1.79 USD |
-0.23
|
$2.31B 320.99M USD | $3.23M 449.25K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.31B 320.99M USD | 21.09 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.64 1.9 USD |
-0.58
|
$2.31B 320.53M USD | $2.2M 306.55K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 320.53M USD | 454.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.98 4.86 USD |
-0.54
|
$2.25B 313.21M USD | $590.3K 82.08K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.25B 313.21M USD | 24.29 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.6 2.03 USD |
-0.95
|
$1.99B 277.33M USD | $1.72M 238.6K USD | $14.49 2.01 USD | $14.74 2.05 USD | $1.99B 277.33M USD | 22.12 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.66 3.15 USD |
-0.83
|
$1.96B 272.85M USD | $1.2M 166.31K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 272.85M USD | 49.26 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.45 2.7 USD |
+0.78
|
$1.93B 268.42M USD | $1.54M 214.57K USD | $19.14 2.66 USD | $19.55 2.72 USD | $1.93B 268.42M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.52 3.13 USD |
-0.49
|
$1.86B 258.93M USD | $669.04K 93.03K USD | $22.31 3.1 USD | $22.68 3.15 USD | $1.86B 258.93M USD | 30.43 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.56 2.16 USD |
-1.71
|
$1.81B 251.77M USD | $2.3M 319.54K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.81B 251.77M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.89 1.51 USD |
-1.45
|
$1.67B 232.1M USD | $6.13M 852.18K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 232.1M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.34 1.99 USD |
-0.35
|
$1.5B 208.7M USD | $1.41M 195.96K USD | $14.22 1.98 USD | $14.46 2.01 USD | $1.5B 208.7M USD | 43.45 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}