Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.86 6.62 USD |
-5.1
|
CN¥153.10B 22.59B USD | CN¥220.38M 32.52M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥153.10B 22.59B USD | 47.72 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥89.57 13.22 USD |
-7.17
|
CN¥114.04B 16.83B USD | CN¥20.42M 3.01M USD | CN¥89.24 13.17 USD | CN¥96.48 14.24 USD | CN¥114.04B 16.83B USD | 30.99 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.05 2.96 USD |
-2.67
|
CN¥101.31B 14.95B USD | CN¥85.98M 12.69M USD | CN¥20.03 2.96 USD | CN¥20.72 3.06 USD | CN¥101.31B 14.95B USD | 16.70 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.40 15.4 USD |
+0.38
|
CN¥82.60B 12.19B USD | CN¥16.80M 2.48M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥82.60B 12.19B USD | 204.70 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.74 5.57 USD |
+0.21
|
CN¥68.08B 10.05B USD | CN¥1.73M 255.59K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.08B 10.05B USD | 16.33 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥68.02B 10.04B USD | CN¥84.71M 12.5M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.02B 10.04B USD | 51.03 | CN¥0.26 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.40 5.22 USD |
-5.09
|
CN¥54.78B 8.08B USD | CN¥26.88M 3.97M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥54.78B 8.08B USD | 28.78 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-1.59
|
CN¥51.81B 7.64B USD | CN¥14.49M 2.14M USD | CN¥24.11 3.56 USD | CN¥24.59 3.63 USD | CN¥51.81B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.03 4.87 USD |
-8.45
|
CN¥51.60B 7.61B USD | CN¥69.53M 10.26M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥51.60B 7.61B USD | 45.24 | CN¥0.73 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.10 3.41 USD |
-5.25
|
CN¥51.27B 7.56B USD | CN¥102.73M 15.16M USD | CN¥23.06 3.4 USD | CN¥25.44 3.75 USD | CN¥51.27B 7.56B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.42 47.87 USD |
-2.04
|
CN¥45.18B 6.67B USD | CN¥4.58M 675.15K USD | CN¥323.20 47.69 USD | CN¥347.00 51.2 USD | CN¥45.18B 6.67B USD | 168.96 | CN¥1.92 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.00 7.97 USD |
-4.24
|
CN¥44.99B 6.64B USD | CN¥23.03M 3.4M USD | CN¥53.90 7.95 USD | CN¥57.77 8.52 USD | CN¥44.99B 6.64B USD | 51.92 | CN¥1.04 0.15 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.35 11.41 USD |
-5.92
|
CN¥35.56B 5.25B USD | CN¥13.78M 2.03M USD | CN¥77.33 11.41 USD | CN¥83.30 12.29 USD | CN¥35.56B 5.25B USD | 53.34 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.50 8.78 USD |
-3.82
|
CN¥33.60B 4.96B USD | CN¥3.13M 462.2K USD | CN¥59.36 8.76 USD | CN¥62.30 9.19 USD | CN¥33.60B 4.96B USD | 80.40 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.86 5.88 USD |
-1.73
|
CN¥32.88B 4.85B USD | CN¥11.76M 1.74M USD | CN¥39.43 5.82 USD | CN¥40.87 6.03 USD | CN¥32.88B 4.85B USD | 24.15 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥37.16 5.48 USD |
-8.65
|
CN¥30.80B 4.54B USD | CN¥53.46M 7.89M USD | CN¥36.61 5.4 USD | CN¥41.30 6.09 USD | CN¥30.80B 4.54B USD | 185.80 | CN¥0.20 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥26.71B 3.94B USD | CN¥18.79M 2.77M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.71B 3.94B USD | 11.67 | CN¥0.40 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.50 5.39 USD |
-8.04
|
CN¥25.24B 3.72B USD | CN¥84.97M 12.54M USD | CN¥36.50 5.39 USD | CN¥39.69 5.86 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.83 7.35 USD |
-5.77
|
CN¥25.15B 3.71B USD | CN¥8.54M 1.26M USD | CN¥49.83 7.35 USD | CN¥52.85 7.8 USD | CN¥25.15B 3.71B USD | 29.31 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.70 8.66 USD |
-7.27
|
CN¥24.59B 3.63B USD | CN¥12.02M 1.77M USD | CN¥58.63 8.65 USD | CN¥63.56 9.38 USD | CN¥24.59B 3.63B USD | 366.87 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥23.79B 3.51B USD | CN¥243.54M 35.93M USD | CN¥13.71 2.02 USD | CN¥15.68 2.31 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥96.25 14.2 USD |
-3.03
|
CN¥23.28B 3.44B USD | CN¥4.17M 614.7K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.28B 3.44B USD | 105.76 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.86 11.93 USD |
+1.84
|
CN¥23.25B 3.43B USD | CN¥10.85M 1.6M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.25B 3.43B USD | 84.22 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.55 2.44 USD |
-2.47
|
CN¥22.46B 3.31B USD | CN¥16.77M 2.47M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥22.46B 3.31B USD | 19.02 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥49.14 7.25 USD |
-2.54
|
CN¥21.21B 3.13B USD | CN¥2.50M 368.57K USD | CN¥48.89 7.21 USD | CN¥51.40 7.58 USD | CN¥21.21B 3.13B USD | 44.67 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥19.70B 2.91B USD | CN¥24.54M 3.62M USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥19.70B 2.91B USD | 89.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.30 2.55 USD |
-7.14
|
CN¥19.69B 2.91B USD | CN¥43.66M 6.44M USD | CN¥17.28 2.55 USD | CN¥18.48 2.73 USD | CN¥19.69B 2.91B USD | 48.05 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥19.39B 2.86B USD | CN¥14.13M 2.09M USD | CN¥13.70 2.02 USD | CN¥14.09 2.08 USD | CN¥19.39B 2.86B USD | 20.59 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.10 4 USD |
-5.11
|
CN¥19.37B 2.86B USD | CN¥24.49M 3.61M USD | CN¥27.00 3.98 USD | CN¥28.91 4.27 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥41.02 6.05 USD |
-5.13
|
CN¥19.04B 2.81B USD | CN¥15.81M 2.33M USD | CN¥40.71 6.01 USD | CN¥43.97 6.49 USD | CN¥19.04B 2.81B USD | 39.44 | CN¥1.04 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥18.70B 2.76B USD | CN¥60.58M 8.94M USD | CN¥8.64 1.27 USD | CN¥8.90 1.31 USD | CN¥18.70B 2.76B USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.28 9.34 USD |
-9.08
|
CN¥17.77B 2.62B USD | CN¥17.57M 2.59M USD | CN¥63.19 9.32 USD | CN¥70.00 10.33 USD | CN¥17.77B 2.62B USD | 58.05 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.00 6.79 USD |
-0.95
|
CN¥17.20B 2.54B USD | CN¥13.56M 2M USD | CN¥43.98 6.49 USD | CN¥47.85 7.06 USD | CN¥17.20B 2.54B USD | 46.93 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥15.11B 2.23B USD | CN¥47.13M 6.95M USD | CN¥7.82 1.15 USD | CN¥8.49 1.25 USD | CN¥15.11B 2.23B USD | 41.21 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.21 4.16 USD |
-0.91
|
CN¥13.87B 2.05B USD | CN¥3.07M 452.71K USD | CN¥28.00 4.13 USD | CN¥28.90 4.26 USD | CN¥13.87B 2.05B USD | 20.44 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.63 3.49 USD |
-9.95
|
CN¥12.07B 1.78B USD | CN¥41.40M 6.11M USD | CN¥23.62 3.49 USD | CN¥25.69 3.79 USD | CN¥12.07B 1.78B USD | 38.73 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.05 6.94 USD |
-4.08
|
CN¥11.54B 1.7B USD | CN¥6.55M 966.58K USD | CN¥47.00 6.93 USD | CN¥49.44 7.29 USD | CN¥11.54B 1.7B USD | 78.41 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.67 3.49 USD |
-1.82
|
CN¥11.29B 1.67B USD | CN¥4.19M 617.61K USD | CN¥23.30 3.44 USD | CN¥24.44 3.61 USD | CN¥11.29B 1.67B USD | 44.66 | CN¥0.53 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥10.98B 1.62B USD | CN¥13.57M 2M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.98B 1.62B USD | 59.77 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥77.12 11.38 USD |
-4.32
|
CN¥10.91B 1.61B USD | CN¥3.88M 572.97K USD | CN¥75.65 11.16 USD | CN¥81.49 12.02 USD | CN¥10.91B 1.61B USD | 148.30 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
0
|
CN¥10.39B 1.53B USD | CN¥6.57M 969.78K USD | CN¥21.14 3.12 USD | CN¥22.30 3.29 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.57 9.82 USD |
-1.86
|
CN¥10.21B 1.51B USD | CN¥1.26M 185.78K USD | CN¥65.00 9.59 USD | CN¥68.67 10.13 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥98.80 14.58 USD |
-6.35
|
CN¥9.79B 1.44B USD | CN¥5.21M 768.43K USD | CN¥98.56 14.54 USD | CN¥107.77 15.9 USD | CN¥9.79B 1.44B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥78.11 11.52 USD |
-1.21
|
CN¥9.69B 1.43B USD | CN¥660.12K 97.4K USD | CN¥77.97 11.5 USD | CN¥79.47 11.73 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.63 10.27 USD |
-1.37
|
CN¥9.43B 1.39B USD | CN¥5.93M 875.5K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.43B 1.39B USD | 32.08 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.84 3.37 USD |
-1.25
|
CN¥9.24B 1.36B USD | CN¥2.38M 350.91K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.24B 1.36B USD | 17.04 | CN¥1.34 0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.89 4.12 USD |
-4.81
|
CN¥9.15B 1.35B USD | CN¥7.01M 1.03M USD | CN¥27.81 4.1 USD | CN¥29.85 4.4 USD | CN¥9.15B 1.35B USD | 146.78 | CN¥0.19 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥8.64B 1.27B USD | CN¥19.35M 2.86M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.24 2.99 USD |
-3.25
|
CN¥8.36B 1.23B USD | CN¥10.70M 1.58M USD | CN¥20.23 2.98 USD | CN¥21.38 3.15 USD | CN¥8.36B 1.23B USD | 43.06 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥7.94B 1.17B USD | CN¥21.51M 3.17M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥7.94B 1.17B USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥17.11 2.52 USD |
+10.03
|
CN¥7.47B 1.1B USD | CN¥121.99M 18M USD | CN¥14.62 2.16 USD | CN¥17.11 2.52 USD | CN¥7.47B 1.1B USD | 46.24 | CN¥0.37 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥74.69 11.02 USD |
-8.91
|
CN¥7.39B 1.09B USD | CN¥2.59M 382.38K USD | CN¥73.94 10.91 USD | CN¥84.06 12.4 USD | CN¥7.39B 1.09B USD | 207.47 | CN¥0.36 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.08 5.32 USD |
-5.7
|
CN¥7.07B 1.04B USD | CN¥5.61M 827.37K USD | CN¥35.79 5.28 USD | CN¥38.60 5.7 USD | CN¥7.07B 1.04B USD | 277.53 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.40 4.49 USD |
-5.56
|
CN¥7.07B 1.04B USD | CN¥3.39M 500.15K USD | CN¥29.84 4.4 USD | CN¥32.44 4.79 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.57 4.07 USD |
-2.41
|
CN¥6.97B 1.03B USD | CN¥1.65M 243.04K USD | CN¥27.15 4.01 USD | CN¥28.45 4.2 USD | CN¥6.97B 1.03B USD | 137.84 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥6.83B 1.01B USD | CN¥3.74M 551.28K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥6.83B 1.01B USD | 42.50 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥6.25B 922.4M USD | CN¥1.13M 166.33K USD | CN¥15.41 2.27 USD | CN¥15.70 2.32 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.99 2.36 USD |
-5.66
|
CN¥6.22B 917.25M USD | CN¥10.00M 1.48M USD | CN¥15.99 2.36 USD | CN¥17.08 2.52 USD | CN¥6.22B 917.25M USD | 29.07 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.54 4.21 USD |
-5.59
|
CN¥5.89B 869.3M USD | CN¥8.45M 1.25M USD | CN¥28.51 4.21 USD | CN¥30.23 4.46 USD | CN¥5.89B 869.3M USD | 19.28 | CN¥1.48 0.22 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.78 2.48 USD |
-2.27
|
CN¥5.66B 835.62M USD | CN¥2.11M 311.69K USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥5.66B 835.62M USD | 16.29 | CN¥1.03 0.15 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥5.58B 823.32M USD | CN¥19.27M 2.84M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥5.58B 823.32M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.33 7.87 USD |
-5.61
|
CN¥5.44B 803.02M USD | CN¥2.35M 347.26K USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥5.44B 803.02M USD | 75.11 | CN¥0.71 0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥5.02B 741.04M USD | CN¥32.11M 4.74M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.02B 741.04M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.93 1.17 USD |
-3.88
|
CN¥4.93B 727.22M USD | CN¥27.84M 4.11M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.56 4.8 USD |
-1.96
|
CN¥4.56B 672.58M USD | CN¥838.03K 123.65K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.56B 672.58M USD | 7.15 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.98 1.18 USD |
-8.49
|
CN¥4.07B 600.69M USD | CN¥25.37M 3.74M USD | CN¥7.96 1.17 USD | CN¥8.89 1.31 USD | CN¥4.07B 600.69M USD | 798.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.94B 581.1M USD | CN¥6.06M 894.4K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.34 5.51 USD |
-3.34
|
CN¥3.64B 537.56M USD | CN¥1.97M 291.1K USD | CN¥37.01 5.46 USD | CN¥39.01 5.76 USD | CN¥3.64B 537.56M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥3.49B 515.17M USD | CN¥1.77M 260.89K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥3.49B 515.17M USD | 83.50 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥3.49B 514.28M USD | CN¥11.20M 1.65M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.28M USD | 0 | CN¥0.00 0 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.64 4.37 USD |
-3.64
|
CN¥3.39B 500.65M USD | CN¥4.86M 716.87K USD | CN¥29.35 4.33 USD | CN¥30.76 4.54 USD | CN¥3.39B 500.65M USD | 54.88 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.83 2.78 USD |
-1.52
|
CN¥3.35B 493.67M USD | CN¥6.49M 957.82K USD | CN¥18.51 2.73 USD | CN¥19.58 2.89 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.09 2.23 USD |
-2.33
|
CN¥2.81B 414.72M USD | CN¥2.56M 377.88K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.72M USD | 52.03 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥2.69B 396.94M USD | CN¥3.99M 588.95K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.69B 396.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥2.38B 351.43M USD | CN¥2.67M 394.67K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥2.38B 351.43M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥2.29B 337.83M USD | CN¥2.21M 326.6K USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥2.29B 337.83M USD | 30.47 | CN¥0.55 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.28B 336.68M USD | CN¥10.28M 1.52M USD | CN¥6.70 0.99 USD | CN¥7.35 1.08 USD | CN¥2.28B 336.68M USD | 52.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.09 5.18 USD |
-2.01
|
CN¥2.26B 333.41M USD | CN¥1.07M 157.2K USD | CN¥34.57 5.1 USD | CN¥36.05 5.32 USD | CN¥2.26B 333.41M USD | 23.23 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.78 1.59 USD |
-1.82
|
CN¥2.16B 318.05M USD | CN¥2.22M 327.85K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥2.16B 318.05M USD | 28.36 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.36 2.41 USD |
+1.49
|
CN¥1.90B 280.91M USD | CN¥1.58M 232.54K USD | CN¥15.85 2.34 USD | CN¥16.42 2.42 USD | CN¥1.90B 280.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.36 1.82 USD |
-2.22
|
CN¥1.89B 279.55M USD | CN¥1.72M 254.27K USD | CN¥12.25 1.81 USD | CN¥12.66 1.87 USD | CN¥1.89B 279.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.91 3.09 USD |
-2.83
|
CN¥1.81B 267.17M USD | CN¥1.02M 149.8K USD | CN¥20.80 3.07 USD | CN¥21.63 3.19 USD | CN¥1.81B 267.17M USD | 42.67 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥1.79B 264.67M USD | CN¥1.16M 171.13K USD | CN¥9.94 1.47 USD | CN¥10.20 1.5 USD | CN¥1.79B 264.67M USD | 17.24 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.51 3.17 USD |
-1.56
|
CN¥1.78B 262.35M USD | CN¥735.70K 108.55K USD | CN¥21.24 3.13 USD | CN¥21.84 3.22 USD | CN¥1.78B 262.35M USD | 38.41 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.16 2.09 USD |
-1.53
|
CN¥1.48B 218.68M USD | CN¥1.40M 206.44K USD | CN¥13.92 2.05 USD | CN¥14.47 2.14 USD | CN¥1.48B 218.68M USD | 29.50 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}