Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.15 6.96 USD |
+0.02
|
CN¥160.92B 23.74B USD | CN¥238.04M 35.12M USD | CN¥46.89 6.92 USD | CN¥49.78 7.34 USD | CN¥160.92B 23.74B USD | 50.15 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.61 12.78 USD |
+0.49
|
CN¥110.27B 16.27B USD | CN¥11.85M 1.75M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥110.27B 16.27B USD | 29.96 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.35 3 USD |
+1.55
|
CN¥102.82B 15.17B USD | CN¥62.58M 9.23M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥102.82B 15.17B USD | 16.95 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.14 16.25 USD |
-2.84
|
CN¥87.14B 12.86B USD | CN¥10.79M 1.59M USD | CN¥109.50 16.16 USD | CN¥114.99 16.97 USD | CN¥87.14B 12.86B USD | 215.96 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.54 2 USD |
+1.73
|
CN¥69.40B 10.24B USD | CN¥67.94M 10.02M USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥69.40B 10.24B USD | 52.07 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.75 5.57 USD |
+0.8
|
CN¥68.08B 10.05B USD | CN¥2.36M 348.75K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥68.08B 10.05B USD | 16.34 | CN¥2.31 0.34 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.66 5.26 USD |
-1.57
|
CN¥55.19B 8.14B USD | CN¥10.62M 1.57M USD | CN¥35.56 5.25 USD | CN¥36.92 5.45 USD | CN¥55.19B 8.14B USD | 28.99 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.19 5.04 USD |
+2.98
|
CN¥53.41B 7.88B USD | CN¥39.46M 5.82M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.41B 7.88B USD | 47.48 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.51 3.62 USD |
+1.96
|
CN¥52.67B 7.77B USD | CN¥10.14M 1.5M USD | CN¥23.75 3.5 USD | CN¥24.52 3.62 USD | CN¥52.67B 7.77B USD | 11.45 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.20 3.42 USD |
+0.52
|
CN¥51.49B 7.6B USD | CN¥86.54M 12.77M USD | CN¥23.08 3.41 USD | CN¥24.73 3.65 USD | CN¥51.49B 7.6B USD | 464.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥346.35 51.1 USD |
+1.36
|
CN¥48.24B 7.12B USD | CN¥3.42M 504.03K USD | CN¥345.19 50.93 USD | CN¥366.18 54.03 USD | CN¥48.24B 7.12B USD | 181.33 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.40 8.17 USD |
-1.07
|
CN¥46.15B 6.81B USD | CN¥11.69M 1.72M USD | CN¥55.21 8.15 USD | CN¥57.20 8.44 USD | CN¥46.15B 6.81B USD | 53.26 | CN¥1.04 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥19.97M 2.95M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.17 11.68 USD |
-3.5
|
CN¥36.40B 5.37B USD | CN¥8.55M 1.26M USD | CN¥78.75 11.62 USD | CN¥81.98 12.1 USD | CN¥36.40B 5.37B USD | 54.60 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.71 8.96 USD |
-0.48
|
CN¥34.28B 5.06B USD | CN¥2.21M 325.54K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.28B 5.06B USD | 82.04 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥32.71B 4.83B USD | CN¥9.38M 1.38M USD | CN¥38.31 5.65 USD | CN¥39.96 5.9 USD | CN¥32.71B 4.83B USD | 24.03 | CN¥1.65 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥27.11B 4B USD | CN¥15.39M 2.27M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥27.11B 4B USD | 11.56 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.82 9.12 USD |
+3.64
|
CN¥25.90B 3.82B USD | CN¥9.84M 1.45M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.90B 3.82B USD | 386.37 | CN¥0.16 0.02 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.73 5.42 USD |
+0.33
|
CN¥25.39B 3.75B USD | CN¥56.85M 8.39M USD | CN¥36.20 5.34 USD | CN¥39.07 5.76 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.83 7.35 USD |
-0.52
|
CN¥25.15B 3.71B USD | CN¥5.67M 836.75K USD | CN¥48.78 7.2 USD | CN¥50.80 7.5 USD | CN¥25.15B 3.71B USD | 29.31 | CN¥1.70 0.25 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.93 12.53 USD |
+3.92
|
CN¥24.42B 3.6B USD | CN¥13.13M 1.94M USD | CN¥81.00 11.95 USD | CN¥88.58 13.07 USD | CN¥24.42B 3.6B USD | 88.46 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥98.55 14.54 USD |
-2.09
|
CN¥23.84B 3.52B USD | CN¥4.86M 716.36K USD | CN¥97.66 14.41 USD | CN¥105.88 15.62 USD | CN¥23.84B 3.52B USD | 108.29 | CN¥0.91 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.28 1.96 USD |
-1.19
|
CN¥23.04B 3.4B USD | CN¥95.30M 14.06M USD | CN¥13.23 1.95 USD | CN¥14.07 2.08 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.69 2.46 USD |
+1.58
|
CN¥22.65B 3.34B USD | CN¥8.77M 1.29M USD | CN¥16.30 2.41 USD | CN¥16.72 2.47 USD | CN¥22.65B 3.34B USD | 19.18 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥49.04 7.24 USD |
+0.12
|
CN¥21.17B 3.12B USD | CN¥1.71M 252.82K USD | CN¥48.65 7.18 USD | CN¥50.60 7.47 USD | CN¥21.17B 3.12B USD | 44.58 | CN¥1.10 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.97 6.49 USD |
-0.43
|
CN¥20.41B 3.01B USD | CN¥11.61M 1.71M USD | CN¥43.54 6.42 USD | CN¥45.98 6.78 USD | CN¥20.41B 3.01B USD | 42.27 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.81 2.63 USD |
+2.77
|
CN¥20.27B 2.99B USD | CN¥28.24M 4.17M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥20.27B 2.99B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.95 1.62 USD |
+2.82
|
CN¥20.16B 2.98B USD | CN¥17.55M 2.59M USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥20.16B 2.98B USD | 91.25 | CN¥0.12 0.02 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.08 2.08 USD |
+4.3
|
CN¥19.79B 2.92B USD | CN¥11.26M 1.66M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥19.79B 2.92B USD | 21.01 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.07 3.99 USD |
-0.15
|
CN¥19.35B 2.85B USD | CN¥10.65M 1.57M USD | CN¥26.66 3.93 USD | CN¥27.33 4.03 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥18.77B 2.77B USD | CN¥35.33M 5.21M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.77B 2.77B USD | 32.18 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.31 9.64 USD |
+2.64
|
CN¥18.34B 2.71B USD | CN¥11.93M 1.76M USD | CN¥63.50 9.37 USD | CN¥67.60 9.97 USD | CN¥18.34B 2.71B USD | 59.91 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥48.89 7.21 USD |
+3.14
|
CN¥18.28B 2.7B USD | CN¥13.02M 1.92M USD | CN¥48.00 7.08 USD | CN¥50.65 7.47 USD | CN¥18.28B 2.7B USD | 49.88 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.64 1.13 USD |
+0.39
|
CN¥14.74B 2.17B USD | CN¥15.80M 2.33M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥14.74B 2.17B USD | 40.21 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.50 4.35 USD |
+3.07
|
CN¥14.50B 2.14B USD | CN¥1.69M 249.09K USD | CN¥28.37 4.19 USD | CN¥29.60 4.37 USD | CN¥14.50B 2.14B USD | 21.37 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.47 3.61 USD |
+4.39
|
CN¥12.50B 1.84B USD | CN¥12.17M 1.8M USD | CN¥22.90 3.38 USD | CN¥24.84 3.67 USD | CN¥12.50B 1.84B USD | 40.11 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.68 3.64 USD |
0
|
CN¥11.77B 1.74B USD | CN¥2.85M 420.49K USD | CN¥23.93 3.53 USD | CN¥25.20 3.72 USD | CN¥11.77B 1.74B USD | 46.56 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.88 7.06 USD |
+1.66
|
CN¥11.75B 1.73B USD | CN¥3.85M 568.06K USD | CN¥46.81 6.91 USD | CN¥48.15 7.1 USD | CN¥11.75B 1.73B USD | 79.79 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.36 12.15 USD |
-1.89
|
CN¥11.65B 1.72B USD | CN¥1.78M 262.85K USD | CN¥81.79 12.07 USD | CN¥84.50 12.47 USD | CN¥11.65B 1.72B USD | 158.38 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥11.15B 1.64B USD | CN¥11.35M 1.68M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.15B 1.64B USD | 60.66 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥11.14B 1.64B USD | CN¥7.93M 1.17M USD | CN¥20.66 3.05 USD | CN¥22.90 3.38 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.80 10 USD |
-0.63
|
CN¥10.40B 1.53B USD | CN¥557.21K 82.21K USD | CN¥67.54 9.97 USD | CN¥69.19 10.21 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥101.55 14.98 USD |
+10
|
CN¥10.06B 1.48B USD | CN¥1.69M 249.35K USD | CN¥92.50 13.65 USD | CN¥101.55 14.98 USD | CN¥10.06B 1.48B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.30 11.7 USD |
+1.69
|
CN¥9.84B 1.45B USD | CN¥573.87K 84.67K USD | CN¥77.38 11.42 USD | CN¥80.26 11.84 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥72.64 10.72 USD |
+4.04
|
CN¥9.84B 1.45B USD | CN¥5.37M 792.74K USD | CN¥69.35 10.23 USD | CN¥75.50 11.14 USD | CN¥9.84B 1.45B USD | 33.47 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.16 3.42 USD |
+1.31
|
CN¥9.37B 1.38B USD | CN¥1.82M 268.89K USD | CN¥22.62 3.34 USD | CN¥23.37 3.45 USD | CN¥9.37B 1.38B USD | 17.28 | CN¥1.34 0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.64 4.08 USD |
+0.69
|
CN¥9.07B 1.34B USD | CN¥4.86M 717.68K USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥9.07B 1.34B USD | 145.47 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.60 3.04 USD |
+1.28
|
CN¥8.51B 1.26B USD | CN¥4.28M 631.53K USD | CN¥20.02 2.95 USD | CN¥20.79 3.07 USD | CN¥8.51B 1.26B USD | 43.82 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥8.48B 1.25B USD | CN¥10.83M 1.6M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥7.93B 1.17B USD | CN¥13.89M 2.05M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥7.93B 1.17B USD | 59.50 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.98 2.51 USD |
+1.19
|
CN¥7.42B 1.09B USD | CN¥80.49M 11.88M USD | CN¥16.53 2.44 USD | CN¥17.73 2.62 USD | CN¥7.42B 1.09B USD | 45.89 | CN¥0.37 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.30 4.32 USD |
+2.3
|
CN¥7.41B 1.09B USD | CN¥2.54M 375.3K USD | CN¥28.54 4.21 USD | CN¥29.98 4.42 USD | CN¥7.41B 1.09B USD | 146.50 | CN¥0.20 0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥37.67 5.56 USD |
+0.16
|
CN¥7.39B 1.09B USD | CN¥3.35M 494.23K USD | CN¥36.84 5.44 USD | CN¥38.65 5.7 USD | CN¥7.39B 1.09B USD | 289.76 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥74.20 10.95 USD |
-1.08
|
CN¥7.34B 1.08B USD | CN¥1.06M 155.86K USD | CN¥73.84 10.89 USD | CN¥78.60 11.6 USD | CN¥7.34B 1.08B USD | 206.11 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.50 4.65 USD |
-1.01
|
CN¥7.32B 1.08B USD | CN¥1.63M 240.1K USD | CN¥31.50 4.65 USD | CN¥32.79 4.84 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.94 2.06 USD |
+2.12
|
CN¥7.00B 1.03B USD | CN¥2.17M 319.97K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥7.00B 1.03B USD | 43.56 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.37 2.42 USD |
+1.05
|
CN¥6.36B 939.05M USD | CN¥5.15M 759.88K USD | CN¥15.90 2.35 USD | CN¥16.50 2.43 USD | CN¥6.36B 939.05M USD | 29.76 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.55 2.29 USD |
+0.91
|
CN¥6.24B 920.04M USD | CN¥736.50K 108.67K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥6.24B 920.04M USD | 31.10 | CN¥0.50 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.41 4.19 USD |
+0.32
|
CN¥5.86B 865.34M USD | CN¥3.94M 581.27K USD | CN¥28.04 4.14 USD | CN¥28.65 4.23 USD | CN¥5.86B 865.34M USD | 19.19 | CN¥1.48 0.22 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.27 0.78 USD |
+2.93
|
CN¥5.73B 845.79M USD | CN¥13.04M 1.92M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥5.73B 845.79M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.61 2.45 USD |
-0.24
|
CN¥5.61B 827.16M USD | CN¥745.80K 110.04K USD | CN¥16.27 2.4 USD | CN¥16.63 2.45 USD | CN¥5.61B 827.16M USD | 16.12 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.96 7.67 USD |
-2.11
|
CN¥5.30B 782.39M USD | CN¥1.38M 202.99K USD | CN¥51.68 7.63 USD | CN¥54.79 8.08 USD | CN¥5.30B 782.39M USD | 73.18 | CN¥0.71 0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.23 2.25 USD |
+2.63
|
CN¥5.03B 742.01M USD | CN¥19.46M 2.87M USD | CN¥14.80 2.18 USD | CN¥15.90 2.35 USD | CN¥5.03B 742.01M USD | 117.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.95 1.17 USD |
-1.85
|
CN¥4.94B 729.05M USD | CN¥7.73M 1.14M USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥4.94B 729.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.26 4.91 USD |
+1.65
|
CN¥4.66B 687.04M USD | CN¥494.56K 72.97K USD | CN¥32.38 4.78 USD | CN¥33.38 4.93 USD | CN¥4.66B 687.04M USD | 7.30 | CN¥4.55 0.67 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥3.98B 587.01M USD | CN¥5.84M 861.32K USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥3.98B 587.01M USD | 27.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥3.92B 578.86M USD | CN¥12.22M 1.8M USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥3.92B 578.86M USD | 769.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥38.38 5.66 USD |
+3.39
|
CN¥3.74B 552.53M USD | CN¥936.11K 138.12K USD | CN¥36.55 5.39 USD | CN¥38.88 5.74 USD | CN¥3.74B 552.53M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.11 0.75 USD |
+5.58
|
CN¥3.60B 530.9M USD | CN¥12.39M 1.83M USD | CN¥4.80 0.71 USD | CN¥5.18 0.76 USD | CN¥3.60B 530.9M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.65 2.01 USD |
+1.71
|
CN¥3.57B 526.36M USD | CN¥1.20M 176.99K USD | CN¥13.18 1.94 USD | CN¥13.67 2.02 USD | CN¥3.57B 526.36M USD | 85.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.98 2.8 USD |
+4.57
|
CN¥3.37B 497.6M USD | CN¥3.74M 551.46K USD | CN¥17.95 2.65 USD | CN¥19.12 2.82 USD | CN¥3.37B 497.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.05 4.29 USD |
+3.2
|
CN¥3.33B 490.68M USD | CN¥3.59M 530.3K USD | CN¥28.21 4.16 USD | CN¥29.95 4.42 USD | CN¥3.33B 490.68M USD | 53.79 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.53 2.29 USD |
+3.19
|
CN¥2.89B 426.81M USD | CN¥1.89M 278.52K USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥2.89B 426.81M USD | 53.55 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.43 0.95 USD |
+6.28
|
CN¥2.84B 419.1M USD | CN¥6.94M 1.02M USD | CN¥5.99 0.88 USD | CN¥6.47 0.95 USD | CN¥2.84B 419.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.89 1.61 USD |
+3.71
|
CN¥2.44B 359.35M USD | CN¥1.78M 262.9K USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥2.44B 359.35M USD | 47.34 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.32 2.56 USD |
+2.3
|
CN¥2.37B 349.12M USD | CN¥1.31M 193.95K USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥2.37B 349.12M USD | 31.49 | CN¥0.55 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.97 1.03 USD |
+3.26
|
CN¥2.34B 345.61M USD | CN¥3.68M 543.02K USD | CN¥6.56 0.97 USD | CN¥7.00 1.03 USD | CN¥2.34B 345.61M USD | 53.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.26 5.35 USD |
+3.01
|
CN¥2.34B 344.53M USD | CN¥650.06K 95.91K USD | CN¥35.08 5.18 USD | CN¥36.46 5.38 USD | CN¥2.34B 344.53M USD | 24.01 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.56 1.71 USD |
+1.14
|
CN¥2.31B 341.06M USD | CN¥2.03M 300.24K USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥2.31B 341.06M USD | 30.42 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.45 2.57 USD |
+4.55
|
CN¥2.03B 299.63M USD | CN¥1.70M 250.87K USD | CN¥16.42 2.42 USD | CN¥17.47 2.58 USD | CN¥2.03B 299.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.64 1.86 USD |
+2.43
|
CN¥1.94B 285.88M USD | CN¥1.08M 159.42K USD | CN¥12.11 1.79 USD | CN¥12.69 1.87 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.56 3.18 USD |
+3.85
|
CN¥1.87B 275.48M USD | CN¥944.23K 139.32K USD | CN¥20.67 3.05 USD | CN¥21.58 3.18 USD | CN¥1.87B 275.48M USD | 43.99 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
+1.47
|
CN¥1.85B 273.4M USD | CN¥1.25M 184.12K USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.97 3.24 USD |
+1.24
|
CN¥1.82B 267.96M USD | CN¥437.29K 64.52K USD | CN¥21.39 3.16 USD | CN¥21.97 3.24 USD | CN¥1.82B 267.96M USD | 39.23 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.72 2.17 USD |
+3.08
|
CN¥1.54B 227.33M USD | CN¥1.27M 187.04K USD | CN¥13.96 2.06 USD | CN¥14.78 2.18 USD | CN¥1.54B 227.33M USD | 30.66 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}