Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.04 6.5 USD |
-1.83
|
CN¥150.31B 22.18B USD | CN¥173.53M 25.6M USD | CN¥43.28 6.39 USD | CN¥46.55 6.87 USD | CN¥150.31B 22.18B USD | 46.85 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.07 12.4 USD |
-6.14
|
CN¥107.04B 15.79B USD | CN¥23.39M 3.45M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥107.04B 15.79B USD | 29.19 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.47 2.87 USD |
-2.89
|
CN¥98.38B 14.52B USD | CN¥82.68M 12.2M USD | CN¥19.27 2.84 USD | CN¥20.05 2.96 USD | CN¥98.38B 14.52B USD | 16.22 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.13 15.66 USD |
+1.66
|
CN¥83.97B 12.39B USD | CN¥8.21M 1.21M USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.97B 12.39B USD | 208.09 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.51 5.53 USD |
-0.61
|
CN¥67.67B 9.98B USD | CN¥1.79M 263.59K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.67B 9.98B USD | 16.23 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.77 1.88 USD |
-3.77
|
CN¥65.46B 9.66B USD | CN¥80.09M 11.82M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥65.46B 9.66B USD | 49.11 | CN¥0.26 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.57 5.1 USD |
-2.34
|
CN¥53.50B 7.89B USD | CN¥12.08M 1.78M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥53.50B 7.89B USD | 28.10 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.60 3.48 USD |
-2.12
|
CN¥50.72B 7.48B USD | CN¥10.70M 1.58M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥50.72B 7.48B USD | 11.02 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.17 4.75 USD |
-2.6
|
CN¥50.25B 7.41B USD | CN¥34.59M 5.1M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥50.25B 7.41B USD | 44.68 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.70 3.2 USD |
-6.06
|
CN¥48.16B 7.11B USD | CN¥84.90M 12.53M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥48.16B 7.11B USD | 434.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.06 47.81 USD |
-0.11
|
CN¥45.13B 6.66B USD | CN¥2.24M 330.23K USD | CN¥316.33 46.67 USD | CN¥337.99 49.87 USD | CN¥45.13B 6.66B USD | 169.66 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥53.34 7.87 USD |
-1.22
|
CN¥44.44B 6.56B USD | CN¥13.58M 2M USD | CN¥52.70 7.78 USD | CN¥55.40 8.17 USD | CN¥44.44B 6.56B USD | 51.28 | CN¥1.04 0.15 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.12 11.38 USD |
-0.3
|
CN¥35.46B 5.23B USD | CN¥5.91M 871.6K USD | CN¥76.08 11.23 USD | CN¥79.20 11.69 USD | CN¥35.46B 5.23B USD | 53.18 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.04M 3.69M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.62 8.65 USD |
-1.48
|
CN¥33.10B 4.88B USD | CN¥2.18M 322.02K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥33.10B 4.88B USD | 79.21 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.99 5.61 USD |
-4.69
|
CN¥31.33B 4.62B USD | CN¥11.73M 1.73M USD | CN¥37.80 5.58 USD | CN¥39.96 5.9 USD | CN¥31.33B 4.62B USD | 23.02 | CN¥1.65 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥26.25B 3.87B USD | CN¥15.68M 2.31M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.25B 3.87B USD | 11.47 | CN¥0.40 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥48.08 7.09 USD |
-3.51
|
CN¥24.27B 3.58B USD | CN¥6.11M 901.86K USD | CN¥47.43 7 USD | CN¥50.47 7.45 USD | CN¥24.27B 3.58B USD | 28.28 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.64 8.5 USD |
-1.81
|
CN¥24.14B 3.56B USD | CN¥4.81M 708.98K USD | CN¥57.05 8.42 USD | CN¥59.85 8.83 USD | CN¥24.14B 3.56B USD | 360.25 | CN¥0.16 0.02 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥34.74 5.13 USD |
-4.82
|
CN¥24.02B 3.54B USD | CN¥55.39M 8.17M USD | CN¥34.30 5.06 USD | CN¥37.60 5.55 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.70 14.12 USD |
-0.57
|
CN¥23.15B 3.42B USD | CN¥6.21M 916.95K USD | CN¥95.01 14.02 USD | CN¥105.88 15.62 USD | CN¥23.15B 3.42B USD | 105.16 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥77.70 11.46 USD |
-3.91
|
CN¥22.35B 3.3B USD | CN¥6.36M 938.61K USD | CN¥76.76 11.33 USD | CN¥84.50 12.47 USD | CN¥22.35B 3.3B USD | 80.93 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.78 1.89 USD |
-6.78
|
CN¥22.18B 3.27B USD | CN¥184.27M 27.19M USD | CN¥12.56 1.85 USD | CN¥13.96 2.06 USD | CN¥22.18B 3.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.14 2.38 USD |
-2.48
|
CN¥21.90B 3.23B USD | CN¥10.56M 1.56M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥21.90B 3.23B USD | 18.55 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥47.07 6.95 USD |
-4.21
|
CN¥20.32B 3B USD | CN¥1.43M 211.72K USD | CN¥46.73 6.89 USD | CN¥49.50 7.3 USD | CN¥20.32B 3B USD | 42.79 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥19.23B 2.84B USD | CN¥30.54M 4.51M USD | CN¥16.54 2.44 USD | CN¥17.50 2.58 USD | CN¥19.23B 2.84B USD | 46.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥41.24 6.08 USD |
+0.54
|
CN¥19.14B 2.82B USD | CN¥9.15M 1.35M USD | CN¥40.66 6 USD | CN¥42.63 6.29 USD | CN¥19.14B 2.82B USD | 39.65 | CN¥1.04 0.15 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.36 1.53 USD |
-3.18
|
CN¥19.08B 2.81B USD | CN¥16.65M 2.46M USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥19.08B 2.81B USD | 86.33 | CN¥0.12 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥26.10 3.85 USD |
-3.69
|
CN¥18.65B 2.75B USD | CN¥14.26M 2.1M USD | CN¥25.92 3.82 USD | CN¥27.51 4.06 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.27 1.96 USD |
-3.84
|
CN¥18.65B 2.75B USD | CN¥10.65M 1.57M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥18.65B 2.75B USD | 19.80 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.34 1.23 USD |
-3.7
|
CN¥18.01B 2.66B USD | CN¥45.37M 6.69M USD | CN¥8.24 1.22 USD | CN¥8.68 1.28 USD | CN¥18.01B 2.66B USD | 30.88 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥61.44 9.07 USD |
-2.91
|
CN¥17.25B 2.55B USD | CN¥7.95M 1.17M USD | CN¥60.65 8.95 USD | CN¥63.75 9.41 USD | CN¥17.25B 2.55B USD | 56.36 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥44.63 6.59 USD |
-2.98
|
CN¥16.68B 2.46B USD | CN¥6.34M 935.77K USD | CN¥44.00 6.49 USD | CN¥46.92 6.92 USD | CN¥16.68B 2.46B USD | 45.54 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.53 1.11 USD |
-3.83
|
CN¥14.53B 2.14B USD | CN¥20.37M 3.01M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥14.53B 2.14B USD | 39.63 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.14 4.15 USD |
-0.25
|
CN¥13.84B 2.04B USD | CN¥1.76M 260.38K USD | CN¥27.80 4.1 USD | CN¥28.38 4.19 USD | CN¥13.84B 2.04B USD | 20.39 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥22.77 3.36 USD |
-3.64
|
CN¥11.63B 1.72B USD | CN¥20.56M 3.03M USD | CN¥22.65 3.34 USD | CN¥25.05 3.7 USD | CN¥11.63B 1.72B USD | 37.32 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.55 3.47 USD |
-0.51
|
CN¥11.23B 1.66B USD | CN¥2.04M 301.58K USD | CN¥22.90 3.38 USD | CN¥23.66 3.49 USD | CN¥11.23B 1.66B USD | 44.43 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥45.67 6.74 USD |
-2.93
|
CN¥11.21B 1.65B USD | CN¥3.49M 514.75K USD | CN¥45.09 6.65 USD | CN¥47.58 7.02 USD | CN¥11.21B 1.65B USD | 76.11 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥78.30 11.55 USD |
+1.53
|
CN¥11.08B 1.63B USD | CN¥2.40M 354.65K USD | CN¥74.75 11.03 USD | CN¥79.79 11.77 USD | CN¥11.08B 1.63B USD | 150.57 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥10.86B 1.6B USD | CN¥8.67M 1.28M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥10.86B 1.6B USD | 59.11 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.57 3.04 USD |
-3.74
|
CN¥10.00B 1.48B USD | CN¥2.59M 381.96K USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥10.00B 1.48B USD | 14.58 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥65.03 9.59 USD |
-2.31
|
CN¥9.97B 1.47B USD | CN¥621.74K 91.74K USD | CN¥64.31 9.49 USD | CN¥67.18 9.91 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥77.17 11.39 USD |
-1.2
|
CN¥9.57B 1.41B USD | CN¥454.17K 67.01K USD | CN¥76.80 11.33 USD | CN¥78.70 11.61 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥68.58 10.12 USD |
-1.51
|
CN¥9.29B 1.37B USD | CN¥3.78M 557.54K USD | CN¥67.00 9.89 USD | CN¥70.81 10.45 USD | CN¥9.29B 1.37B USD | 31.60 | CN¥2.17 0.32 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥92.56 13.66 USD |
-6.32
|
CN¥9.17B 1.35B USD | CN¥4.83M 712.21K USD | CN¥90.26 13.32 USD | CN¥101.95 15.04 USD | CN¥9.17B 1.35B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.27 3.29 USD |
-2.5
|
CN¥9.01B 1.33B USD | CN¥1.64M 241.34K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥9.01B 1.33B USD | 16.61 | CN¥1.34 0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥26.04 3.84 USD |
-6.63
|
CN¥8.54B 1.26B USD | CN¥6.35M 937.5K USD | CN¥25.61 3.78 USD | CN¥28.10 4.15 USD | CN¥8.54B 1.26B USD | 137.05 | CN¥0.19 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.05 0.89 USD |
-3.97
|
CN¥8.30B 1.22B USD | CN¥13.77M 2.03M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.40 2.86 USD |
-4.15
|
CN¥8.01B 1.18B USD | CN¥5.92M 872.96K USD | CN¥19.22 2.84 USD | CN¥20.37 3.01 USD | CN¥8.01B 1.18B USD | 41.27 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥7.68B 1.13B USD | CN¥16.15M 2.38M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥7.68B 1.13B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.98 10.77 USD |
-2.29
|
CN¥7.22B 1.07B USD | CN¥719.70K 106.19K USD | CN¥71.61 10.57 USD | CN¥77.00 11.36 USD | CN¥7.22B 1.07B USD | 202.72 | CN¥0.36 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.11 5.33 USD |
+0.08
|
CN¥7.08B 1.04B USD | CN¥3.86M 569.62K USD | CN¥35.35 5.22 USD | CN¥37.65 5.56 USD | CN¥7.08B 1.04B USD | 277.76 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+0.07
|
CN¥7.07B 1.04B USD | CN¥1.76M 260.39K USD | CN¥29.50 4.35 USD | CN¥31.50 4.65 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.12 2.38 USD |
-5.79
|
CN¥7.04B 1.04B USD | CN¥79.08M 11.67M USD | CN¥15.57 2.3 USD | CN¥17.18 2.53 USD | CN¥7.04B 1.04B USD | 43.56 | CN¥0.37 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.14 4 USD |
-1.45
|
CN¥6.87B 1.01B USD | CN¥783.50K 115.6K USD | CN¥26.83 3.96 USD | CN¥27.60 4.07 USD | CN¥6.87B 1.01B USD | 135.69 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.31 1.96 USD |
-2.13
|
CN¥6.68B 985.88M USD | CN¥1.97M 290.78K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥6.68B 985.88M USD | 41.59 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.26 2.25 USD |
-2.12
|
CN¥6.12B 902.88M USD | CN¥1.28M 188.74K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥6.12B 902.88M USD | 30.51 | CN¥0.50 0.07 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.38 2.27 USD |
-3.81
|
CN¥5.98B 882.26M USD | CN¥6.79M 1M USD | CN¥15.16 2.24 USD | CN¥16.08 2.37 USD | CN¥5.98B 882.26M USD | 27.96 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥27.49 4.06 USD |
-3.68
|
CN¥5.67B 837.32M USD | CN¥5.89M 868.64K USD | CN¥27.15 4.01 USD | CN¥28.78 4.25 USD | CN¥5.67B 837.32M USD | 18.57 | CN¥1.48 0.22 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥5.57B 821.68M USD | CN¥827.04K 122.03K USD | CN¥16.43 2.42 USD | CN¥16.78 2.48 USD | CN¥5.57B 821.68M USD | 16.01 | CN¥1.03 0.15 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥4.96 0.73 USD |
-2.94
|
CN¥5.40B 796.04M USD | CN¥12.36M 1.82M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.40B 796.04M USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥50.82 7.5 USD |
-4.71
|
CN¥5.19B 765.23M USD | CN¥1.56M 230K USD | CN¥50.32 7.42 USD | CN¥53.89 7.95 USD | CN¥5.19B 765.23M USD | 71.57 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.93 1.17 USD |
0
|
CN¥4.93B 727.22M USD | CN¥9.26M 1.37M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.41 2.13 USD |
-5.26
|
CN¥4.76B 702.06M USD | CN¥23.15M 3.42M USD | CN¥14.25 2.1 USD | CN¥15.42 2.28 USD | CN¥4.76B 702.06M USD | 110.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥31.58 4.66 USD |
-3.01
|
CN¥4.42B 652.33M USD | CN¥665.57K 98.2K USD | CN¥31.36 4.63 USD | CN¥32.65 4.82 USD | CN¥4.42B 652.33M USD | 6.94 | CN¥4.55 0.67 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥3.84B 567.31M USD | CN¥6.94M 1.02M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥3.84B 567.31M USD | 26.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.49 1.11 USD |
-6.14
|
CN¥3.82B 563.81M USD | CN¥17.63M 2.6M USD | CN¥7.35 1.08 USD | CN¥8.09 1.19 USD | CN¥3.82B 563.81M USD | 749.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.28 5.35 USD |
-2.84
|
CN¥3.54B 522.3M USD | CN¥839.93K 123.93K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.54B 522.3M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.11 1.93 USD |
-1.87
|
CN¥3.43B 505.53M USD | CN¥1.42M 208.86K USD | CN¥12.99 1.92 USD | CN¥13.50 1.99 USD | CN¥3.43B 505.53M USD | 81.93 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥3.35B 494.54M USD | CN¥7.63M 1.13M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.35B 494.54M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.06 2.66 USD |
-4.09
|
CN¥3.21B 473.48M USD | CN¥4.19M 617.62K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.07 3.99 USD |
-8.67
|
CN¥3.10B 457.24M USD | CN¥4.12M 608.11K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.10B 457.24M USD | 50.12 | CN¥0.54 0.08 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.53 2.14 USD |
-3.71
|
CN¥2.71B 399.33M USD | CN¥1.91M 281.39K USD | CN¥14.41 2.13 USD | CN¥15.13 2.23 USD | CN¥2.71B 399.33M USD | 50.10 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥2.61B 384.55M USD | CN¥3.09M 456.61K USD | CN¥5.85 0.86 USD | CN¥6.15 0.91 USD | CN¥2.61B 384.55M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.36 1.53 USD |
-2.72
|
CN¥2.32B 341.86M USD | CN¥1.64M 242.32K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.32B 341.86M USD | 45.04 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥2.26B 333.39M USD | CN¥1.50M 221.61K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.26B 333.39M USD | 30.07 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥34.38 5.07 USD |
-2.02
|
CN¥2.21B 326.67M USD | CN¥542.73K 80.08K USD | CN¥33.92 5 USD | CN¥35.40 5.22 USD | CN¥2.21B 326.67M USD | 22.76 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥2.21B 326.02M USD | CN¥2.99M 440.83K USD | CN¥10.69 1.58 USD | CN¥11.24 1.66 USD | CN¥2.21B 326.02M USD | 29.07 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.45 0.95 USD |
-5.01
|
CN¥2.17B 319.82M USD | CN¥5.45M 803.48K USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥2.17B 319.82M USD | 49.61 | CN¥0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.08 2.37 USD |
-1.71
|
CN¥1.87B 276.1M USD | CN¥1.18M 173.55K USD | CN¥16.01 2.36 USD | CN¥16.48 2.43 USD | CN¥1.87B 276.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥1.85B 272.54M USD | CN¥977.50K 144.23K USD | CN¥11.95 1.76 USD | CN¥12.48 1.84 USD | CN¥1.85B 272.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥1.77B 261.49M USD | CN¥1.21M 177.89K USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥1.77B 261.49M USD | 17.03 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.28 2.99 USD |
-3.01
|
CN¥1.76B 259.12M USD | CN¥875.79K 129.22K USD | CN¥20.09 2.96 USD | CN¥21.20 3.13 USD | CN¥1.76B 259.12M USD | 41.38 | CN¥0.49 0.07 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.01 3.1 USD |
-2.32
|
CN¥1.74B 256.25M USD | CN¥465.48K 68.68K USD | CN¥20.90 3.08 USD | CN¥21.72 3.2 USD | CN¥1.74B 256.25M USD | 37.51 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.91 2.05 USD |
-1.77
|
CN¥1.46B 214.82M USD | CN¥905.89K 133.66K USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥1.46B 214.82M USD | 28.97 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}