Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.27 6.97 USD |
-1.58
|
CN¥161.33B 23.8B USD | CN¥192.87M 28.46M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.33B 23.8B USD | 50.28 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
+0.38
|
CN¥122.85B 18.13B USD | CN¥10.42M 1.54M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.85B 18.13B USD | 33.50 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
-3.51
|
CN¥104.09B 15.36B USD | CN¥100.15M 14.78M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.00 15.34 USD |
+2.14
|
CN¥82.28B 12.14B USD | CN¥18.61M 2.75M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.28B 12.14B USD | 203.92 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥69.61B 10.27B USD | CN¥91.82M 13.55M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.88
|
CN¥67.94B 10.02B USD | CN¥2.70M 398.77K USD | CN¥37.63 5.55 USD | CN¥38.39 5.66 USD | CN¥67.94B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.30 5.5 USD |
-1.84
|
CN¥57.73B 8.52B USD | CN¥26.50M 3.91M USD | CN¥36.90 5.44 USD | CN¥39.30 5.8 USD | CN¥57.73B 8.52B USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.08 5.32 USD |
-4.83
|
CN¥56.36B 8.32B USD | CN¥86.10M 12.7M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.36B 8.32B USD | 50.11 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.38 3.6 USD |
-4.8
|
CN¥54.11B 7.98B USD | CN¥105.45M 15.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.11B 7.98B USD | 487.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥24.60M 3.63M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 171.59 | CN¥1.93 0.28 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.22 12.13 USD |
-0.63
|
CN¥37.80B 5.58B USD | CN¥20.08M 2.96M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥37.80B 5.58B USD | 56.70 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.86 9.13 USD |
-2.89
|
CN¥34.93B 5.15B USD | CN¥3.71M 547.17K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.93B 5.15B USD | 83.59 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.68 6 USD |
-10
|
CN¥33.72B 4.97B USD | CN¥45.70M 6.74M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.97B USD | 203.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥15.26M 2.25M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥57.58M 8.5M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.88 7.8 USD |
+1.09
|
CN¥26.69B 3.94B USD | CN¥9.07M 1.34M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.69B 3.94B USD | 31.10 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.30 9.34 USD |
-2.75
|
CN¥26.52B 3.91B USD | CN¥12.20M 1.8M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.52B 3.91B USD | 395.62 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.23 2.25 USD |
+5.84
|
CN¥26.43B 3.9B USD | CN¥280.81M 41.43M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.42 7.44 USD |
-5.77
|
CN¥21.77B 3.21B USD | CN¥2.76M 406.93K USD | CN¥50.30 7.42 USD | CN¥54.30 8.01 USD | CN¥21.77B 3.21B USD | 45.83 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.63 2.75 USD |
+3.9
|
CN¥21.21B 3.13B USD | CN¥41.53M 6.13M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥21.21B 3.13B USD | 51.74 | CN¥0.36 0.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.56 4.21 USD |
+5.08
|
CN¥20.41B 3.01B USD | CN¥33.67M 4.97M USD | CN¥28.30 4.18 USD | CN¥30.64 4.52 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥20.13B 2.97B USD | CN¥31.76M 4.69M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥20.13B 2.97B USD | 91.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.24 6.38 USD |
-2.08
|
CN¥20.07B 2.96B USD | CN¥15.44M 2.28M USD | CN¥42.80 6.32 USD | CN¥44.86 6.62 USD | CN¥20.07B 2.96B USD | 41.57 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
-3.26
|
CN¥19.60B 2.89B USD | CN¥17.01M 2.51M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.60 10.27 USD |
-4.92
|
CN¥19.55B 2.88B USD | CN¥19.30M 2.85M USD | CN¥69.01 10.18 USD | CN¥75.28 11.11 USD | CN¥19.55B 2.88B USD | 63.85 | CN¥1.09 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.87 1.31 USD |
-5.34
|
CN¥19.16B 2.83B USD | CN¥68.26M 10.07M USD | CN¥8.86 1.31 USD | CN¥9.39 1.39 USD | CN¥19.16B 2.83B USD | 32.85 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.44 6.85 USD |
-4.54
|
CN¥17.36B 2.56B USD | CN¥13.63M 2.01M USD | CN¥45.61 6.73 USD | CN¥48.88 7.21 USD | CN¥17.36B 2.56B USD | 47.87 | CN¥0.97 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥16.15B 2.38B USD | CN¥63.54M 9.37M USD | CN¥8.23 1.21 USD | CN¥8.89 1.31 USD | CN¥16.15B 2.38B USD | 44.05 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥14.00B 2.07B USD | CN¥3.23M 477.11K USD | CN¥28.34 4.18 USD | CN¥29.51 4.35 USD | CN¥14.00B 2.07B USD | 20.63 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥13.41B 1.98B USD | CN¥21.87M 3.23M USD | CN¥26.24 3.87 USD | CN¥29.89 4.41 USD | CN¥13.41B 1.98B USD | 43.01 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥49.05 7.24 USD |
-2.45
|
CN¥12.03B 1.78B USD | CN¥5.84M 861.42K USD | CN¥48.86 7.21 USD | CN¥50.93 7.51 USD | CN¥12.03B 1.78B USD | 81.74 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.11 3.56 USD |
-7.09
|
CN¥11.50B 1.7B USD | CN¥7.29M 1.07M USD | CN¥23.91 3.53 USD | CN¥26.50 3.91 USD | CN¥11.50B 1.7B USD | 45.49 | CN¥0.53 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.60 11.89 USD |
-3
|
CN¥11.40B 1.68B USD | CN¥4.00M 590.82K USD | CN¥78.50 11.58 USD | CN¥83.09 12.26 USD | CN¥11.40B 1.68B USD | 155.00 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥10.94B 1.61B USD | CN¥14.08M 2.08M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥10.94B 1.61B USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥105.50 15.57 USD |
-5.37
|
CN¥10.45B 1.54B USD | CN¥6.58M 971.26K USD | CN¥102.61 15.14 USD | CN¥110.99 16.38 USD | CN¥10.45B 1.54B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.83 10.01 USD |
-7.06
|
CN¥10.40B 1.54B USD | CN¥1.80M 265.58K USD | CN¥66.99 9.88 USD | CN¥74.00 10.92 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
-3.39
|
CN¥10.39B 1.53B USD | CN¥5.67M 836.07K USD | CN¥21.18 3.13 USD | CN¥22.01 3.25 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.07 11.67 USD |
-3.33
|
CN¥9.81B 1.45B USD | CN¥869.39K 128.28K USD | CN¥78.81 11.63 USD | CN¥82.02 12.1 USD | CN¥9.81B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥29.30 4.32 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥8.70M 1.28M USD | CN¥29.00 4.28 USD | CN¥33.22 4.9 USD | CN¥9.61B 1.42B USD | 154.21 | CN¥0.19 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.60 10.42 USD |
+0.04
|
CN¥9.56B 1.41B USD | CN¥7.32M 1.08M USD | CN¥68.07 10.04 USD | CN¥72.00 10.62 USD | CN¥9.56B 1.41B USD | 32.53 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
-3.75
|
CN¥9.36B 1.38B USD | CN¥2.71M 400.52K USD | CN¥23.08 3.41 USD | CN¥24.02 3.54 USD | CN¥9.36B 1.38B USD | 17.26 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.92 3.09 USD |
-7.84
|
CN¥8.64B 1.27B USD | CN¥17.54M 2.59M USD | CN¥20.88 3.08 USD | CN¥23.18 3.42 USD | CN¥8.64B 1.27B USD | 44.51 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥8.60B 1.27B USD | CN¥16.39M 2.42M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥8.21B 1.21B USD | CN¥19.22M 2.84M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥8.21B 1.21B USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.00 12.1 USD |
-5.4
|
CN¥8.11B 1.2B USD | CN¥2.05M 303.05K USD | CN¥81.61 12.04 USD | CN¥89.49 13.2 USD | CN¥8.11B 1.2B USD | 227.77 | CN¥0.36 0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥38.26 5.65 USD |
-5.6
|
CN¥7.50B 1.11B USD | CN¥5.26M 775.37K USD | CN¥37.96 5.6 USD | CN¥40.76 6.01 USD | CN¥7.50B 1.11B USD | 294.30 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.19 4.75 USD |
-2.75
|
CN¥7.48B 1.1B USD | CN¥5.12M 755.29K USD | CN¥30.30 4.47 USD | CN¥34.59 5.1 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.25 4.17 USD |
-4.4
|
CN¥7.15B 1.05B USD | CN¥2.38M 351.23K USD | CN¥28.20 4.16 USD | CN¥29.55 4.36 USD | CN¥7.15B 1.05B USD | 141.25 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.79 2.03 USD |
-3.7
|
CN¥6.92B 1.02B USD | CN¥4.22M 623.04K USD | CN¥13.78 2.03 USD | CN¥14.43 2.13 USD | CN¥6.92B 1.02B USD | 43.09 | CN¥0.32 0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥15.55 2.29 USD |
+9.97
|
CN¥6.79B 1B USD | CN¥121.59M 17.94M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥6.79B 1B USD | 42.02 | CN¥0.37 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.95 2.5 USD |
-3.2
|
CN¥6.59B 972.32M USD | CN¥9.24M 1.36M USD | CN¥16.85 2.49 USD | CN¥17.39 2.57 USD | CN¥6.59B 972.32M USD | 30.81 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.64 2.31 USD |
-0.95
|
CN¥6.27B 925.36M USD | CN¥1.33M 196.24K USD | CN¥15.55 2.29 USD | CN¥15.97 2.36 USD | CN¥6.27B 925.36M USD | 31.28 | CN¥0.50 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥30.23 4.46 USD |
-5.65
|
CN¥6.24B 920.77M USD | CN¥9.12M 1.35M USD | CN¥30.00 4.43 USD | CN¥32.32 4.77 USD | CN¥6.24B 920.77M USD | 20.42 | CN¥1.48 0.22 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.17 2.53 USD |
-2.61
|
CN¥5.80B 855.04M USD | CN¥3.80M 560.1K USD | CN¥17.10 2.52 USD | CN¥17.79 2.62 USD | CN¥5.80B 855.04M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.50 8.34 USD |
-2.6
|
CN¥5.77B 850.75M USD | CN¥2.59M 382.46K USD | CN¥54.80 8.09 USD | CN¥59.94 8.84 USD | CN¥5.77B 850.75M USD | 79.57 | CN¥0.71 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.26 0.78 USD |
-4.01
|
CN¥5.72B 844.19M USD | CN¥22.95M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥5.72B 844.19M USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥16.90 2.49 USD |
+1.14
|
CN¥5.58B 823.37M USD | CN¥41.69M 6.15M USD | CN¥15.15 2.24 USD | CN¥17.55 2.59 USD | CN¥5.58B 823.37M USD | 130.00 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.25 1.22 USD |
+6.18
|
CN¥5.13B 756.56M USD | CN¥42.91M 6.33M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.13B 756.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.21 4.9 USD |
-3.09
|
CN¥4.65B 686.01M USD | CN¥860.63K 126.98K USD | CN¥33.02 4.87 USD | CN¥34.30 5.06 USD | CN¥4.65B 686.01M USD | 7.29 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥4.45B 656.39M USD | CN¥22.38M 3.3M USD | CN¥8.59 1.27 USD | CN¥9.28 1.37 USD | CN¥4.45B 656.39M USD | 872.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.95B 583.07M USD | CN¥9.41M 1.39M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 583.07M USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥38.63 5.7 USD |
-2.65
|
CN¥3.77B 556.13M USD | CN¥1.70M 251.49K USD | CN¥38.42 5.67 USD | CN¥40.45 5.97 USD | CN¥3.77B 556.13M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.57B 526.75M USD | CN¥13.76M 2.03M USD | CN¥4.97 0.73 USD | CN¥5.21 0.77 USD | CN¥3.57B 526.75M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.65 2.01 USD |
-1.87
|
CN¥3.57B 526.36M USD | CN¥1.90M 279.63K USD | CN¥13.60 2.01 USD | CN¥14.14 2.09 USD | CN¥3.57B 526.36M USD | 85.31 | CN¥0.16 0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.76 4.54 USD |
+2.02
|
CN¥3.52B 519.57M USD | CN¥6.67M 984.72K USD | CN¥29.60 4.37 USD | CN¥32.78 4.84 USD | CN¥3.52B 519.57M USD | 56.96 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.12 2.82 USD |
+3.97
|
CN¥3.40B 501.27M USD | CN¥12.51M 1.85M USD | CN¥17.85 2.63 USD | CN¥19.65 2.9 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.60 2.3 USD |
-5.28
|
CN¥2.91B 428.74M USD | CN¥2.99M 441.25K USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥2.91B 428.74M USD | 53.79 | CN¥0.29 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥2.74B 404.11M USD | CN¥6.05M 892.02K USD | CN¥6.18 0.91 USD | CN¥6.47 0.95 USD | CN¥2.74B 404.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.81 1.59 USD |
-3.05
|
CN¥2.42B 356.71M USD | CN¥2.43M 358.57K USD | CN¥10.78 1.59 USD | CN¥11.26 1.66 USD | CN¥2.42B 356.71M USD | 47.00 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.03 2.51 USD |
-3.18
|
CN¥2.33B 343.27M USD | CN¥2.65M 390.89K USD | CN¥16.96 2.5 USD | CN¥17.88 2.64 USD | CN¥2.33B 343.27M USD | 30.96 | CN¥0.55 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.32B 342.13M USD | CN¥10.51M 1.55M USD | CN¥6.82 1.01 USD | CN¥7.23 1.07 USD | CN¥2.32B 342.13M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.81 5.28 USD |
-2.77
|
CN¥2.31B 340.25M USD | CN¥1.12M 165.76K USD | CN¥35.77 5.28 USD | CN¥37.73 5.57 USD | CN¥2.31B 340.25M USD | 23.71 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.98 1.62 USD |
-2.05
|
CN¥2.20B 323.95M USD | CN¥2.79M 411.49K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥2.20B 323.95M USD | 28.89 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.64 1.86 USD |
-4.39
|
CN¥1.94B 285.88M USD | CN¥2.34M 344.76K USD | CN¥12.60 1.86 USD | CN¥13.38 1.97 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.12 2.38 USD |
-2.42
|
CN¥1.88B 276.79M USD | CN¥2.03M 299.07K USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥1.88B 276.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.52 3.18 USD |
-3.76
|
CN¥1.86B 274.97M USD | CN¥1.28M 188.92K USD | CN¥21.46 3.17 USD | CN¥22.64 3.34 USD | CN¥1.86B 274.97M USD | 43.91 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥1.83B 269.7M USD | CN¥1.76M 259.67K USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥1.83B 269.7M USD | 17.56 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.85 3.22 USD |
-5.41
|
CN¥1.81B 266.5M USD | CN¥1.14M 167.76K USD | CN¥21.61 3.19 USD | CN¥23.03 3.4 USD | CN¥1.81B 266.5M USD | 39.01 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.38 2.12 USD |
-2.9
|
CN¥1.51B 222.08M USD | CN¥1.61M 236.93K USD | CN¥14.32 2.11 USD | CN¥14.99 2.21 USD | CN¥1.51B 222.08M USD | 29.95 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}