Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.37 6.45 USD |
+1.69
|
$23.4B 3.25B USD | $2.02M 281.17K USD | $45.31 6.3 USD | $46.39 6.45 USD | $23.4B 3.25B USD | 46.36 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.57 7.59 USD |
+0.98
|
$22.86B 3.18B USD | $2.61M 363.15K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.86B 3.18B USD | 287.21 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $6.44M 894.97K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $37.48M 5.21M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+1.25
|
$15.62B 2.17B USD | $6.26M 870.12K USD | $13.5 1.88 USD | $13.81 1.92 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $9.68M 1.35M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.41 14.38 USD |
+0.03
|
$12.83B 1.78B USD | $484.54K 67.37K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.83B 1.78B USD | 47.65 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
+0.35
|
$12.69B 1.76B USD | $1.59M 221.63K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.69B 1.76B USD | 13.64 | $1.9 0.26 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.57 2.03 USD |
+2.9
|
$12.35B 1.72B USD | $81.71M 11.36M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.35B 1.72B USD | 112.07 | $0.13 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $18.63M 2.59M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $41.73M 5.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.1
|
$11.7B 1.63B USD | $2.04M 283.76K USD | $19.08 2.65 USD | $19.39 2.7 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.6 3.7 USD |
-1.08
|
$11.5B 1.6B USD | $1.57M 217.73K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.94 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.37 6.45 USD |
+0.3
|
$11.38B 1.58B USD | $1.7M 236.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.38B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+1.68
|
$10.53B 1.46B USD | $12.53M 1.74M USD | $5.33 0.74 USD | $5.46 0.76 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-1.82
|
$10.5B 1.46B USD | $100.38M 13.96M USD | $5.81 0.81 USD | $6.01 0.84 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $33.26M 4.62M USD | $5.74 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.15 3.36 USD |
+0.08
|
$9.77B 1.36B USD | $1.41M 196.63K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.77B 1.36B USD | 18.72 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.67 6.35 USD |
-3.87
|
$9.39B 1.31B USD | $10.47M 1.46M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.39B 1.31B USD | 44.77 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.01 2.5 USD |
-3.43
|
$9.15B 1.27B USD | $6.13M 852.3K USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.15B 1.27B USD | 34.63 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.69 4.13 USD |
-0.6
|
$5.57B 774.65M USD | $2.66M 370.23K USD | $29.17 4.06 USD | $29.89 4.16 USD | $5.57B 774.65M USD | 65.97 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.63 2.87 USD |
+0.59
|
$5.39B 749.66M USD | $3.64M 506.44K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.39B 749.66M USD | 33.27 | $0.62 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.76 4.56 USD |
-0.73
|
$5.03B 698.7M USD | $506.65K 70.45K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 698.7M USD | 68.25 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $13.04M 1.81M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.81 3.31 USD |
+1.15
|
$4.92B 683.43M USD | $1.92M 267.63K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.92B 683.43M USD | 20.88 | $1.14 0.16 USD | |
| DAHENG TECH 600288.SS | $10.48 1.46 USD |
-0.19
|
$4.67B 648.85M USD | $6.69M 930.66K USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.67B 648.85M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $34.6 4.81 USD |
+11.25
|
$3.96B 550.75M USD | $12.53M 1.74M USD | $31.58 4.39 USD | $35.98 5 USD | $3.96B 550.75M USD | 128.14 | $0.27 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-2.41
|
$3.85B 534.94M USD | $1.91M 266.17K USD | $45.38 6.31 USD | $47.01 6.54 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.75 2.61 USD |
+0.75
|
$3.75B 520.83M USD | $2.18M 302.64K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.75B 520.83M USD | 267.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.44 2.29 USD |
-0.12
|
$3.7B 514.04M USD | $1.35M 188.25K USD | $16.28 2.26 USD | $16.51 2.3 USD | $3.7B 514.04M USD | 78.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.26 3.65 USD |
+0.23
|
$3.68B 511.18M USD | $605.21K 84.15K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.68B 511.18M USD | 17.62 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-0.07
|
$3.5B 487.25M USD | $1.02M 142.31K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 487.25M USD | 20.88 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.2 6.84 USD |
+0.04
|
$3.45B 480.23M USD | $435.8K 60.6K USD | $48 6.67 USD | $50 6.95 USD | $3.45B 480.23M USD | 40.66 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $7.81M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $4.81M 669.09K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.1 3.63 USD |
+0.15
|
$2.64B 367.08M USD | $702.78K 97.72K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 367.08M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.24 2.68 USD |
-0.21
|
$2.62B 364.23M USD | $3.33M 462.69K USD | $19 2.64 USD | $19.55 2.72 USD | $2.62B 364.23M USD | 76.95 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.16 1.69 USD |
-1.7
|
$2.5B 347.49M USD | $5.01M 697.03K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 347.49M USD | 36.84 | $0.33 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.56 2.02 USD |
+0.34
|
$2.4B 333.6M USD | $4.18M 581.66K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.4B 333.6M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.76 1.77 USD |
-0.85
|
$2.29B 318.25M USD | $1.61M 223.45K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.29B 318.25M USD | 20.91 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.49 1.88 USD |
-1.1
|
$2.28B 317.01M USD | $1.24M 171.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.01M USD | 449.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.96 4.86 USD |
-0.06
|
$2.25B 313.03M USD | $317.7K 44.17K USD | $34.71 4.83 USD | $35.15 4.89 USD | $2.25B 313.03M USD | 24.27 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.41 2 USD |
-1.3
|
$1.97B 273.72M USD | $1.47M 204.43K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.97B 273.72M USD | 21.83 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.68 3.15 USD |
+0.09
|
$1.96B 273.09M USD | $646.22K 89.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $1.96B 273.09M USD | 49.30 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.43 2.7 USD |
-0.1
|
$1.93B 268.14M USD | $1.11M 153.84K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.93B 268.14M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.54 3.13 USD |
+0.09
|
$1.86B 259.16M USD | $439.21K 61.07K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.86B 259.16M USD | 30.45 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.62 2.17 USD |
+0.39
|
$1.82B 252.75M USD | $873.25K 121.42K USD | $15.4 2.14 USD | $15.71 2.18 USD | $1.82B 252.75M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.83 1.51 USD |
-0.55
|
$1.66B 230.83M USD | $2.86M 397.44K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.66B 230.83M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.11 1.96 USD |
-1.6
|
$1.48B 205.35M USD | $1.34M 186.31K USD | $14.01 1.95 USD | $14.4 2 USD | $1.48B 205.35M USD | 42.75 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}