Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $133.68K 18.59K USD | $47.38 6.59 USD | $47.54 6.61 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| TEBA 600089.SS | $12.23 1.7 USD |
+0.25
|
$61.8B 8.59B USD | $1.81M 251.7K USD | $12.23 1.7 USD | $12.29 1.71 USD | $61.8B 8.59B USD | 16.75 | $0.73 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.15 6.28 USD |
-0.53
|
$35.7B 4.96B USD | $200.38K 27.86K USD | $45.12 6.27 USD | $45.39 6.31 USD | $35.7B 4.96B USD | 32.48 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
-0.36
|
$34.31B 4.77B USD | $306.9K 42.67K USD | $49.72 6.91 USD | $50.11 6.97 USD | $34.31B 4.77B USD | 32.82 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.85 3.18 USD |
-0.52
|
$33.4B 4.64B USD | $620.96K 86.34K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.4B 4.64B USD | 20.22 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.01 3.2 USD |
-0.6
|
$32.62B 4.54B USD | $482.5K 67.09K USD | $23.01 3.2 USD | $23.16 3.22 USD | $32.62B 4.54B USD | 13.69 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $1.86M 258.93K USD | $6.27 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.37 0.75 USD |
-1.65
|
$31.05B 4.32B USD | $5.61M 780.63K USD | $5.36 0.75 USD | $5.46 0.76 USD | $31.05B 4.32B USD | 17.89 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.43 2.7 USD |
-0.36
|
$30.35B 4.22B USD | $2.35M 326.07K USD | $19.41 2.7 USD | $19.59 2.72 USD | $30.35B 4.22B USD | 35.32 | $0.55 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-0.13
|
$16.27B 2.26B USD | $1.89M 263.33K USD | $7.54 1.05 USD | $7.58 1.05 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.58 1.89 USD |
-0.37
|
$15.37B 2.14B USD | $396.17K 55.08K USD | $13.56 1.89 USD | $13.65 1.9 USD | $15.37B 2.14B USD | 38.79 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $1.39M 192.84K USD | $16.86 2.34 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.16 14.34 USD |
-0.21
|
$12.8B 1.78B USD | $55.62K 7.73K USD | $103.11 14.34 USD | $103.76 14.43 USD | $12.8B 1.78B USD | 47.53 | $2.17 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $11.9M 1.66M USD | $5.38 0.75 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-0.1
|
$11.56B 1.61B USD | $218.01K 30.31K USD | $19.09 2.65 USD | $19.26 2.68 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
-0.63
|
$11.55B 1.61B USD | $137.7K 19.15K USD | $26.62 3.7 USD | $26.84 3.73 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.51 2.57 USD |
-0.75
|
$9.41B 1.31B USD | $135.4K 18.83K USD | $18.45 2.57 USD | $18.64 2.59 USD | $9.41B 1.31B USD | 35.59 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.6 8.7 USD |
-1.84
|
$8.71B 1.21B USD | $686.23K 95.42K USD | $62.01 8.62 USD | $63.44 8.82 USD | $8.71B 1.21B USD | 59.61 | $1.05 0.15 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.41 3.53 USD |
+1.07
|
$8.24B 1.15B USD | $11.03M 1.53M USD | $24.2 3.36 USD | $25.89 3.6 USD | $8.24B 1.15B USD | 49.82 | $0.51 0.07 USD | |
| NORTHEO 600184.SS | $15.87 2.21 USD |
+0.32
|
$8.07B 1.12B USD | $583.7K 81.16K USD | $15.81 2.2 USD | $15.95 2.22 USD | $8.07B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.41 1.73 USD |
-0.96
|
$7.92B 1.1B USD | $538K 74.81K USD | $12.33 1.71 USD | $12.54 1.74 USD | $7.92B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.34 4.5 USD |
-1.25
|
$7.91B 1.1B USD | $280.06K 38.94K USD | $32.3 4.49 USD | $32.56 4.53 USD | $7.91B 1.1B USD | 43.11 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.16 1 USD |
+0.28
|
$7.79B 1.08B USD | $1.64M 227.34K USD | $7.09 0.99 USD | $7.16 1 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.22 2.53 USD |
-0.6
|
$7.31B 1.02B USD | $163.8K 22.78K USD | $18.2 2.53 USD | $18.32 2.55 USD | $7.31B 1.02B USD | 28.03 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.39
|
$6.97B 968.65M USD | $817.2K 113.63K USD | $5.06 0.7 USD | $5.1 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.63 2.87 USD |
-0.63
|
$6.96B 968.19M USD | $216.4K 30.09K USD | $20.6 2.86 USD | $20.79 2.89 USD | $6.96B 968.19M USD | 14.22 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.99B 833.46M USD | $2.59M 360.79K USD | $8.33 1.16 USD | $8.45 1.17 USD | $5.99B 833.46M USD | 417.50 | $0.02 0.002 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.61 3.56 USD |
+1.03
|
$5.93B 824.88M USD | $294K 40.88K USD | $25.1 3.49 USD | $25.68 3.57 USD | $5.93B 824.88M USD | 128.05 | $0.2 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $189.2K 26.31K USD | $12.28 1.71 USD | $12.41 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.72 4.13 USD |
-0.5
|
$5.58B 775.43M USD | $210.65K 29.29K USD | $29.58 4.11 USD | $29.89 4.16 USD | $5.58B 775.43M USD | 66.04 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.41 2.84 USD |
-0.49
|
$5.33B 741.67M USD | $409.8K 56.98K USD | $20.31 2.82 USD | $20.66 2.87 USD | $5.33B 741.67M USD | 32.91 | $0.62 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $40.14K 5.58K USD | $32.71 4.55 USD | $33 4.59 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.86 1.09 USD |
+0.77
|
$4.89B 679.26M USD | $1.44M 200.17K USD | $7.78 1.08 USD | $7.92 1.1 USD | $4.89B 679.26M USD | 262.00 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-0.38
|
$4.84B 673.1M USD | $126.9K 17.64K USD | $23.41 3.26 USD | $23.61 3.28 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
-0.38
|
$4.66B 647.62M USD | $700.5K 97.4K USD | $10.43 1.45 USD | $10.5 1.46 USD | $4.66B 647.62M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $335.2K 46.61K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.55 2.72 USD |
-0.61
|
$4.54B 631.85M USD | $233.1K 32.41K USD | $19.51 2.71 USD | $19.78 2.75 USD | $4.54B 631.85M USD | 488.75 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.51 0.91 USD |
-1.81
|
$4.5B 625.81M USD | $4.36M 606.15K USD | $6.49 0.9 USD | $6.68 0.93 USD | $4.5B 625.81M USD | 32.54 | $0.2 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.1 1.4 USD |
-1.56
|
$4.46B 620.36M USD | $8.35M 1.16M USD | $10 1.39 USD | $10.28 1.43 USD | $4.46B 620.36M USD | 0 | -$0.6 -0.08 USD | |
| SBVE 600379.SS | $12.73 1.77 USD |
-0.62
|
$4.25B 590.46M USD | $474.6K 65.99K USD | $12.7 1.77 USD | $12.79 1.78 USD | $4.25B 590.46M USD | 45.46 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.12 4.19 USD |
+0.67
|
$4.24B 588.91M USD | $511.81K 71.16K USD | $29.88 4.15 USD | $30.4 4.23 USD | $4.24B 588.91M USD | 25.96 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.32 6.44 USD |
-1.28
|
$3.89B 541.13M USD | $202.66K 28.18K USD | $46.1 6.41 USD | $47.01 6.54 USD | $3.89B 541.13M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.4 2.28 USD |
-0.36
|
$3.69B 512.79M USD | $125.7K 17.48K USD | $16.36 2.27 USD | $16.51 2.3 USD | $3.69B 512.79M USD | 78.09 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.41 2.56 USD |
-1.07
|
$3.68B 511.38M USD | $425.54K 59.17K USD | $18.41 2.56 USD | $18.85 2.62 USD | $3.68B 511.38M USD | 263.00 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.19 3.64 USD |
-0.04
|
$3.67B 509.82M USD | $48.87K 6.8K USD | $26.18 3.64 USD | $26.39 3.67 USD | $3.67B 509.82M USD | 17.57 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.92 4.44 USD |
+2.64
|
$3.65B 508.09M USD | $1.41M 195.43K USD | $31.58 4.39 USD | $32.23 4.48 USD | $3.65B 508.09M USD | 118.22 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.34
|
$3.52B 489.25M USD | $145.8K 20.27K USD | $14.57 2.03 USD | $14.68 2.04 USD | $3.52B 489.25M USD | 20.97 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.17 6.84 USD |
-0.02
|
$3.45B 479.93M USD | $36.1K 5.02K USD | $48 6.67 USD | $49.43 6.87 USD | $3.45B 479.93M USD | 40.63 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-0.36
|
$3.36B 467.8M USD | $473.33K 65.81K USD | $5.49 0.76 USD | $5.55 0.77 USD | $3.36B 467.8M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-0.58
|
$2.64B 366.74M USD | $464.23K 64.55K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.64B 366.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.07 3.62 USD |
+0.04
|
$2.64B 366.65M USD | $116.04K 16.13K USD | $26.04 3.62 USD | $26.42 3.67 USD | $2.64B 366.65M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.21 2.67 USD |
-0.36
|
$2.62B 363.66M USD | $565.26K 78.6K USD | $19.21 2.67 USD | $19.55 2.72 USD | $2.62B 363.66M USD | 76.84 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.19 1.69 USD |
-1.46
|
$2.51B 348.34M USD | $547.4K 76.11K USD | $12.16 1.69 USD | $12.37 1.72 USD | $2.51B 348.34M USD | 36.93 | $0.33 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.54 2.02 USD |
+0.21
|
$2.4B 333.15M USD | $427.8K 59.48K USD | $14.5 2.02 USD | $14.64 2.04 USD | $2.4B 333.15M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.59 1.89 USD |
-0.37
|
$2.3B 319.36M USD | $149.6K 20.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $2.3B 319.36M USD | 453.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $154.4K 21.47K USD | $12.73 1.77 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
-0.37
|
$2.24B 312.05M USD | $32.13K 4.47K USD | $34.79 4.84 USD | $35.13 4.88 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $156.17K 21.71K USD | $14.46 2.01 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.65 2.73 USD |
+1.03
|
$1.95B 271.18M USD | $184.2K 25.61K USD | $19.5 2.71 USD | $19.72 2.74 USD | $1.95B 271.18M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.44 3.12 USD |
-0.97
|
$1.94B 270.2M USD | $71.76K 9.98K USD | $22.4 3.11 USD | $22.79 3.17 USD | $1.94B 270.2M USD | 48.78 | $0.46 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.44 3.12 USD |
-0.36
|
$1.86B 258.01M USD | $41.38K 5.75K USD | $22.41 3.12 USD | $22.67 3.15 USD | $1.86B 258.01M USD | 30.32 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.46 2.15 USD |
-0.64
|
$1.8B 250.16M USD | $107.72K 14.98K USD | $15.44 2.15 USD | $15.71 2.18 USD | $1.8B 250.16M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.86 1.51 USD |
-0.28
|
$1.66B 231.47M USD | $284K 39.49K USD | $10.83 1.51 USD | $10.96 1.52 USD | $1.66B 231.47M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.42
|
$1.49B 207.83M USD | $142.62K 19.83K USD | $14.22 1.98 USD | $14.4 2 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}