Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.19 12.72 USD |
-3.77
|
CN¥109.74B 16.19B USD | CN¥35.81M 5.28M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.74B 16.19B USD | 29.92 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.04 2.96 USD |
-0.05
|
CN¥101.26B 14.94B USD | CN¥137.87M 20.34M USD | CN¥19.27 2.84 USD | CN¥20.08 2.96 USD | CN¥101.26B 14.94B USD | 16.69 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.36 16.73 USD |
+8.58
|
CN¥89.69B 13.23B USD | CN¥20.04M 2.96M USD | CN¥104.00 15.34 USD | CN¥114.13 16.84 USD | CN¥89.69B 13.23B USD | 222.27 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥68.23B 10.07B USD | CN¥133.52M 19.7M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥68.23B 10.07B USD | 51.19 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.45 5.53 USD |
-0.77
|
CN¥67.56B 9.97B USD | CN¥3.08M 454.36K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.56B 9.97B USD | 16.21 | CN¥2.31 0.34 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.23 5.35 USD |
+2.34
|
CN¥56.07B 8.27B USD | CN¥24.67M 3.64M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥56.07B 8.27B USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.20 4.9 USD |
+0.51
|
CN¥51.86B 7.65B USD | CN¥54.62M 8.06M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥51.86B 7.65B USD | 46.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.04 3.55 USD |
-0.29
|
CN¥51.66B 7.62B USD | CN¥18.60M 2.74M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥51.66B 7.62B USD | 11.23 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥51.24B 7.56B USD | CN¥134.23M 19.81M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥51.24B 7.56B USD | 461.80 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥341.69 50.42 USD |
+5.32
|
CN¥47.59B 7.02B USD | CN¥4.35M 642.48K USD | CN¥316.33 46.67 USD | CN¥341.80 50.43 USD | CN¥47.59B 7.02B USD | 178.89 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.00 8.26 USD |
+3.7
|
CN¥46.65B 6.88B USD | CN¥25.70M 3.79M USD | CN¥52.70 7.78 USD | CN¥56.28 8.3 USD | CN¥46.65B 6.88B USD | 53.84 | CN¥1.04 0.15 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.04 12.1 USD |
+6.06
|
CN¥37.72B 5.57B USD | CN¥13.46M 1.99M USD | CN¥76.08 11.23 USD | CN¥82.30 12.14 USD | CN¥37.72B 5.57B USD | 56.57 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.00 9 USD |
+2.52
|
CN¥34.45B 5.08B USD | CN¥3.55M 524.48K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥34.45B 5.08B USD | 82.43 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.91M 3.82M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.00 5.75 USD |
-2.16
|
CN¥32.17B 4.75B USD | CN¥19.39M 2.86M USD | CN¥37.66 5.56 USD | CN¥39.96 5.9 USD | CN¥32.17B 4.75B USD | 23.63 | CN¥1.65 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥26.53B 3.91B USD | CN¥24.33M 3.59M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.53B 3.91B USD | 11.59 | CN¥0.40 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.61 5.4 USD |
+0.3
|
CN¥25.31B 3.73B USD | CN¥89.46M 13.2M USD | CN¥34.30 5.06 USD | CN¥37.60 5.55 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.09 7.39 USD |
+0.52
|
CN¥25.28B 3.73B USD | CN¥10.79M 1.59M USD | CN¥47.43 7 USD | CN¥50.47 7.45 USD | CN¥25.28B 3.73B USD | 29.46 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.65 8.8 USD |
+1.62
|
CN¥24.99B 3.69B USD | CN¥8.79M 1.3M USD | CN¥57.05 8.42 USD | CN¥59.85 8.83 USD | CN¥24.99B 3.69B USD | 372.81 | CN¥0.16 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.65 14.85 USD |
+4.57
|
CN¥24.35B 3.59B USD | CN¥9.21M 1.36M USD | CN¥95.01 14.02 USD | CN¥105.88 15.62 USD | CN¥24.35B 3.59B USD | 110.60 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.73 12.06 USD |
+1.08
|
CN¥23.50B 3.47B USD | CN¥12.61M 1.86M USD | CN¥76.76 11.33 USD | CN¥84.50 12.47 USD | CN¥23.50B 3.47B USD | 85.13 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
-1.97
|
CN¥23.32B 3.44B USD | CN¥252.37M 37.24M USD | CN¥12.56 1.85 USD | CN¥13.96 2.06 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥22.29B 3.29B USD | CN¥17.02M 2.51M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥22.29B 3.29B USD | 18.88 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥48.98 7.23 USD |
-0.33
|
CN¥21.14B 3.12B USD | CN¥3.36M 496.14K USD | CN¥46.73 6.89 USD | CN¥49.50 7.3 USD | CN¥21.14B 3.12B USD | 44.52 | CN¥1.10 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.16 6.52 USD |
+7.65
|
CN¥20.50B 3.02B USD | CN¥22.29M 3.29M USD | CN¥40.66 6 USD | CN¥44.49 6.56 USD | CN¥20.50B 3.02B USD | 42.46 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.33 2.56 USD |
+0.17
|
CN¥19.73B 2.91B USD | CN¥46.01M 6.79M USD | CN¥16.54 2.44 USD | CN¥17.50 2.58 USD | CN¥19.73B 2.91B USD | 48.13 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.65 1.57 USD |
-0.47
|
CN¥19.61B 2.89B USD | CN¥29.68M 4.38M USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥19.61B 2.89B USD | 88.75 | CN¥0.12 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.11 4 USD |
+0.04
|
CN¥19.38B 2.86B USD | CN¥22.37M 3.3M USD | CN¥25.92 3.82 USD | CN¥27.51 4.06 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥18.97B 2.8B USD | CN¥17.93M 2.64M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥18.97B 2.8B USD | 20.14 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥18.66B 2.75B USD | CN¥87.13M 12.86M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥18.66B 2.75B USD | 32.00 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.63 9.39 USD |
+0.55
|
CN¥17.87B 2.64B USD | CN¥13.52M 2M USD | CN¥60.65 8.95 USD | CN¥63.75 9.41 USD | CN¥17.87B 2.64B USD | 58.37 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥47.40 6.99 USD |
+3.04
|
CN¥17.72B 2.61B USD | CN¥12.73M 1.88M USD | CN¥44.00 6.49 USD | CN¥47.50 7.01 USD | CN¥17.72B 2.61B USD | 48.36 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥14.68B 2.17B USD | CN¥32.24M 4.76M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥14.68B 2.17B USD | 40.05 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.62 4.22 USD |
+1.45
|
CN¥14.07B 2.08B USD | CN¥3.63M 535.77K USD | CN¥27.80 4.1 USD | CN¥28.88 4.26 USD | CN¥14.07B 2.08B USD | 20.73 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.44 3.46 USD |
-0.8
|
CN¥11.98B 1.77B USD | CN¥30.67M 4.53M USD | CN¥22.65 3.34 USD | CN¥25.05 3.7 USD | CN¥11.98B 1.77B USD | 38.42 | CN¥0.61 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.95 12.39 USD |
+8.86
|
CN¥11.88B 1.75B USD | CN¥5.04M 743.78K USD | CN¥74.75 11.03 USD | CN¥84.00 12.39 USD | CN¥11.88B 1.75B USD | 161.44 | CN¥0.52 0.08 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.68 3.64 USD |
+4.27
|
CN¥11.77B 1.74B USD | CN¥4.79M 706.83K USD | CN¥22.90 3.38 USD | CN¥24.79 3.66 USD | CN¥11.77B 1.74B USD | 46.56 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.10 6.95 USD |
+0.11
|
CN¥11.56B 1.71B USD | CN¥6.42M 946.62K USD | CN¥45.09 6.65 USD | CN¥47.58 7.02 USD | CN¥11.56B 1.71B USD | 78.49 | CN¥0.60 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥11.12B 1.64B USD | CN¥21.99M 3.25M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥68.23 10.07 USD |
+2.49
|
CN¥10.47B 1.54B USD | CN¥1.15M 170.1K USD | CN¥64.31 9.49 USD | CN¥68.45 10.1 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.82 3.07 USD |
-2.57
|
CN¥10.12B 1.49B USD | CN¥5.08M 748.99K USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥10.12B 1.49B USD | 14.76 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥77.98 11.51 USD |
-0.17
|
CN¥9.68B 1.43B USD | CN¥781.89K 115.37K USD | CN¥76.80 11.33 USD | CN¥78.70 11.61 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.82 10.3 USD |
+0.27
|
CN¥9.46B 1.4B USD | CN¥7.44M 1.1M USD | CN¥67.00 9.89 USD | CN¥70.81 10.45 USD | CN¥9.46B 1.4B USD | 32.17 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.86 3.37 USD |
+0.09
|
CN¥9.25B 1.36B USD | CN¥2.78M 410.15K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥9.25B 1.36B USD | 17.05 | CN¥1.34 0.2 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥92.32 13.62 USD |
-6.56
|
CN¥9.15B 1.35B USD | CN¥8.79M 1.3M USD | CN¥89.79 13.25 USD | CN¥101.95 15.04 USD | CN¥9.15B 1.35B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.45 4.05 USD |
-1.58
|
CN¥9.00B 1.33B USD | CN¥10.08M 1.49M USD | CN¥25.61 3.78 USD | CN¥28.10 4.15 USD | CN¥9.00B 1.33B USD | 144.47 | CN¥0.19 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥8.41B 1.24B USD | CN¥21.70M 3.2M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.34 3 USD |
+0.49
|
CN¥8.40B 1.24B USD | CN¥10.10M 1.49M USD | CN¥19.22 2.84 USD | CN¥20.49 3.02 USD | CN¥8.40B 1.24B USD | 43.27 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥7.79B 1.15B USD | CN¥27.04M 3.99M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥7.79B 1.15B USD | 58.50 | CN¥0.08 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥75.01 11.07 USD |
+0.43
|
CN¥7.42B 1.1B USD | CN¥1.22M 179.62K USD | CN¥71.61 10.57 USD | CN¥77.00 11.36 USD | CN¥7.42B 1.1B USD | 208.36 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.82 4.69 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥3.58M 527.58K USD | CN¥29.50 4.35 USD | CN¥32.90 4.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥37.61 5.55 USD |
+4.24
|
CN¥7.37B 1.09B USD | CN¥6.12M 903.43K USD | CN¥35.35 5.22 USD | CN¥37.65 5.56 USD | CN¥7.37B 1.09B USD | 289.30 | CN¥0.13 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥7.33B 1.08B USD | CN¥124.21M 18.33M USD | CN¥15.57 2.3 USD | CN¥17.34 2.56 USD | CN¥7.33B 1.08B USD | 45.35 | CN¥0.37 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.64 4.23 USD |
+3.99
|
CN¥7.24B 1.07B USD | CN¥2.04M 300.69K USD | CN¥26.83 3.96 USD | CN¥28.77 4.24 USD | CN¥7.24B 1.07B USD | 143.19 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.65 2.01 USD |
+0.37
|
CN¥6.85B 1.01B USD | CN¥3.71M 547.42K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥6.85B 1.01B USD | 42.65 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.20 2.39 USD |
+1.31
|
CN¥6.30B 929.3M USD | CN¥10.66M 1.57M USD | CN¥15.16 2.24 USD | CN¥16.38 2.42 USD | CN¥6.30B 929.3M USD | 29.45 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
-1.15
|
CN¥6.18B 911.75M USD | CN¥1.71M 252.69K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥6.18B 911.75M USD | 30.82 | CN¥0.50 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.32 4.18 USD |
-0.77
|
CN¥5.85B 862.6M USD | CN¥9.67M 1.43M USD | CN¥27.15 4.01 USD | CN¥28.78 4.25 USD | CN¥5.85B 862.6M USD | 19.13 | CN¥1.48 0.22 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.65 2.46 USD |
-0.77
|
CN¥5.62B 829.15M USD | CN¥1.87M 276.45K USD | CN¥16.43 2.42 USD | CN¥16.78 2.48 USD | CN¥5.62B 829.15M USD | 16.16 | CN¥1.03 0.15 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥5.57B 821.72M USD | CN¥20.24M 2.99M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.57B 821.72M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.08 7.83 USD |
-0.47
|
CN¥5.42B 799.26M USD | CN¥2.42M 357.07K USD | CN¥50.32 7.42 USD | CN¥53.89 7.95 USD | CN¥5.42B 799.26M USD | 74.76 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥5.03B 742.81M USD | CN¥16.96M 2.5M USD | CN¥7.84 1.16 USD | CN¥8.16 1.2 USD | CN¥5.03B 742.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.84 2.19 USD |
-2.43
|
CN¥4.90B 723.01M USD | CN¥35.19M 5.19M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥4.90B 723.01M USD | 114.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.72 4.83 USD |
+0.49
|
CN¥4.58B 675.88M USD | CN¥1.19M 176.16K USD | CN¥31.36 4.63 USD | CN¥32.88 4.85 USD | CN¥4.58B 675.88M USD | 7.19 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥3.90B 575.1M USD | CN¥26.22M 3.87M USD | CN¥7.35 1.08 USD | CN¥8.09 1.19 USD | CN¥3.90B 575.1M USD | 764.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥3.87B 571.25M USD | CN¥10.28M 1.52M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥3.87B 571.25M USD | 26.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.12 5.48 USD |
-0.59
|
CN¥3.62B 534.39M USD | CN¥1.46M 215.07K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.62B 534.39M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.42 1.98 USD |
+0.45
|
CN¥3.51B 517.49M USD | CN¥2.21M 326.32K USD | CN¥12.99 1.92 USD | CN¥13.50 1.99 USD | CN¥3.51B 517.49M USD | 83.87 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥3.41B 502.85M USD | CN¥15.30M 2.26M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.41B 502.85M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥3.23B 475.84M USD | CN¥6.65M 980.56K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.15 4.15 USD |
-5.03
|
CN¥3.22B 475.48M USD | CN¥6.49M 958.01K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.22B 475.48M USD | 52.12 | CN¥0.54 0.08 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥2.80B 413.62M USD | CN¥3.48M 513.05K USD | CN¥14.41 2.13 USD | CN¥15.13 2.23 USD | CN¥2.80B 413.62M USD | 51.89 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.67B 394.33M USD | CN¥5.48M 808.38K USD | CN¥5.85 0.86 USD | CN¥6.15 0.91 USD | CN¥2.67B 394.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.50 1.55 USD |
-1.41
|
CN¥2.35B 346.48M USD | CN¥2.61M 385.02K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.35B 346.48M USD | 45.65 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.93 2.5 USD |
+1.01
|
CN¥2.31B 341.26M USD | CN¥2.66M 392.71K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.31B 341.26M USD | 30.78 | CN¥0.55 0.08 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.43 1.69 USD |
+6.03
|
CN¥2.29B 337.23M USD | CN¥6.30M 930.03K USD | CN¥10.69 1.58 USD | CN¥11.56 1.71 USD | CN¥2.29B 337.23M USD | 30.07 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.27B 334.7M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥2.27B 334.7M USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.20 5.19 USD |
+0.31
|
CN¥2.27B 334.46M USD | CN¥951.35K 140.37K USD | CN¥33.92 5 USD | CN¥35.40 5.22 USD | CN¥2.27B 334.46M USD | 23.31 | CN¥1.51 0.22 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥1.94B 286.58M USD | CN¥1.89M 279.49K USD | CN¥16.01 2.36 USD | CN¥16.80 2.48 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.34 1.82 USD |
-0.16
|
CN¥1.89B 279.1M USD | CN¥1.74M 257.22K USD | CN¥11.95 1.76 USD | CN¥12.48 1.84 USD | CN¥1.89B 279.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥1.83B 269.43M USD | CN¥2.03M 299.9K USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥1.83B 269.43M USD | 17.55 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.76 3.06 USD |
-0.72
|
CN¥1.80B 265.26M USD | CN¥1.46M 215.7K USD | CN¥20.09 2.96 USD | CN¥21.20 3.13 USD | CN¥1.80B 265.26M USD | 42.36 | CN¥0.49 0.07 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.70 3.2 USD |
+0.88
|
CN¥1.79B 264.67M USD | CN¥794.23K 117.19K USD | CN¥20.90 3.08 USD | CN¥21.72 3.2 USD | CN¥1.79B 264.67M USD | 38.75 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.28 2.11 USD |
+0.85
|
CN¥1.49B 220.54M USD | CN¥1.64M 242.03K USD | CN¥13.84 2.04 USD | CN¥14.35 2.12 USD | CN¥1.49B 220.54M USD | 29.75 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}