Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (86)
- {{country.name}}
- Alle Länder
- China (86)
Shanghai (86)
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (86)
- {{item.name}}
- Alle Bereiche
- Industriewerte (86)
Elektrische Ausrüstung & Teile (86)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.91 6.77 USD |
-2.61
|
CN¥156.69B 23.12B USD | CN¥318.39M 46.98M USD | CN¥45.89 6.77 USD | CN¥49.78 7.34 USD | CN¥156.69B 23.12B USD | 48.84 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.00 12.39 USD |
-2.54
|
CN¥106.95B 15.78B USD | CN¥19.78M 2.92M USD | CN¥83.84 12.37 USD | CN¥88.30 13.03 USD | CN¥106.95B 15.78B USD | 29.06 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.06 2.96 USD |
+0.1
|
CN¥101.36B 14.96B USD | CN¥114.15M 16.84M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.36B 14.96B USD | 16.71 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
-6.6
|
CN¥83.77B 12.36B USD | CN¥18.05M 2.66M USD | CN¥105.88 15.62 USD | CN¥114.99 16.97 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥68.79B 10.15B USD | CN¥123.71M 18.25M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.79B 10.15B USD | 51.61 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.47 5.53 USD |
+0.05
|
CN¥67.58B 9.97B USD | CN¥3.55M 523.46K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.58B 9.97B USD | 16.22 | CN¥2.31 0.34 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.70 5.12 USD |
-4.22
|
CN¥53.70B 7.92B USD | CN¥21.67M 3.2M USD | CN¥34.40 5.08 USD | CN¥36.92 5.45 USD | CN¥53.70B 7.92B USD | 28.21 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.65 4.96 USD |
+1.36
|
CN¥52.57B 7.76B USD | CN¥56.48M 8.33M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.57B 7.76B USD | 46.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.04
|
CN¥52.20B 7.7B USD | CN¥17.99M 2.65M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.20B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.38 3.3 USD |
-3.03
|
CN¥49.67B 7.33B USD | CN¥122.07M 18.01M USD | CN¥22.25 3.28 USD | CN¥24.73 3.65 USD | CN¥49.67B 7.33B USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥332.61 49.08 USD |
-2.66
|
CN¥46.32B 6.83B USD | CN¥4.80M 708.16K USD | CN¥331.00 48.84 USD | CN¥366.18 54.03 USD | CN¥46.32B 6.83B USD | 174.14 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.55 8.05 USD |
-2.59
|
CN¥45.45B 6.71B USD | CN¥21.60M 3.19M USD | CN¥54.49 8.04 USD | CN¥57.20 8.44 USD | CN¥45.45B 6.71B USD | 52.45 | CN¥1.04 0.15 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.12 11.53 USD |
-4.78
|
CN¥35.92B 5.3B USD | CN¥11.92M 1.76M USD | CN¥78.01 11.51 USD | CN¥81.98 12.1 USD | CN¥35.92B 5.3B USD | 53.87 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.20 6.23 USD |
+3.23
|
CN¥34.98B 5.16B USD | CN¥70.24M 10.36M USD | CN¥42.11 6.21 USD | CN¥44.97 6.64 USD | CN¥34.98B 5.16B USD | 211.00 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.70 8.66 USD |
-3.77
|
CN¥33.15B 4.89B USD | CN¥3.87M 570.35K USD | CN¥58.52 8.63 USD | CN¥62.28 9.19 USD | CN¥33.15B 4.89B USD | 79.32 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.98 5.9 USD |
+2.51
|
CN¥32.98B 4.87B USD | CN¥16.86M 2.49M USD | CN¥38.31 5.65 USD | CN¥40.77 6.02 USD | CN¥32.98B 4.87B USD | 24.23 | CN¥1.65 0.24 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥26.93B 3.97B USD | CN¥24.51M 3.62M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥26.93B 3.97B USD | 11.48 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.36 8.91 USD |
+1.19
|
CN¥25.28B 3.73B USD | CN¥12.91M 1.9M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.28B 3.73B USD | 377.25 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.65 7.33 USD |
-0.88
|
CN¥25.06B 3.7B USD | CN¥9.89M 1.46M USD | CN¥48.48 7.15 USD | CN¥50.80 7.5 USD | CN¥25.06B 3.7B USD | 29.20 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥35.21 5.2 USD |
-3.82
|
CN¥24.34B 3.59B USD | CN¥80.23M 11.84M USD | CN¥35.20 5.19 USD | CN¥39.07 5.76 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.83 13.99 USD |
-5.78
|
CN¥22.94B 3.38B USD | CN¥7.85M 1.16M USD | CN¥94.73 13.98 USD | CN¥105.88 15.62 USD | CN¥22.94B 3.38B USD | 104.20 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.16 11.68 USD |
-3.14
|
CN¥22.77B 3.36B USD | CN¥18.15M 2.68M USD | CN¥79.16 11.68 USD | CN¥88.58 13.07 USD | CN¥22.77B 3.36B USD | 82.45 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.49 2.43 USD |
+0.37
|
CN¥22.38B 3.3B USD | CN¥14.59M 2.15M USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥22.38B 3.3B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.82 1.89 USD |
-4.61
|
CN¥22.25B 3.28B USD | CN¥150.76M 22.24M USD | CN¥12.79 1.89 USD | CN¥14.07 2.08 USD | CN¥22.25B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥48.27 7.12 USD |
-1.45
|
CN¥20.84B 3.07B USD | CN¥2.98M 439.32K USD | CN¥48.11 7.1 USD | CN¥50.60 7.47 USD | CN¥20.84B 3.07B USD | 43.88 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.94 2.65 USD |
+3.52
|
CN¥20.42B 3.01B USD | CN¥53.35M 7.87M USD | CN¥17.16 2.53 USD | CN¥18.61 2.75 USD | CN¥20.42B 3.01B USD | 49.83 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.89 1.61 USD |
+2.25
|
CN¥20.05B 2.96B USD | CN¥33.89M 5M USD | CN¥10.57 1.56 USD | CN¥11.16 1.65 USD | CN¥20.05B 2.96B USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥42.45 6.26 USD |
-3.87
|
CN¥19.70B 2.91B USD | CN¥18.15M 2.68M USD | CN¥42.42 6.26 USD | CN¥45.98 6.78 USD | CN¥19.70B 2.91B USD | 40.81 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.95 2.06 USD |
+3.33
|
CN¥19.60B 2.89B USD | CN¥18.26M 2.69M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥19.60B 2.89B USD | 20.82 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥26.69 3.94 USD |
-1.55
|
CN¥19.08B 2.81B USD | CN¥17.47M 2.58M USD | CN¥26.66 3.93 USD | CN¥27.35 4.04 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥18.64B 2.75B USD | CN¥69.80M 10.3M USD | CN¥8.51 1.26 USD | CN¥8.92 1.32 USD | CN¥18.64B 2.75B USD | 31.96 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.84 9.42 USD |
+0.33
|
CN¥17.93B 2.65B USD | CN¥15.67M 2.31M USD | CN¥63.50 9.37 USD | CN¥67.60 9.97 USD | CN¥17.93B 2.65B USD | 58.56 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥47.67 7.03 USD |
+0.57
|
CN¥17.82B 2.63B USD | CN¥18.28M 2.7M USD | CN¥47.53 7.01 USD | CN¥50.65 7.47 USD | CN¥17.82B 2.63B USD | 48.64 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.48 1.1 USD |
-1.71
|
CN¥14.43B 2.13B USD | CN¥28.75M 4.24M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥14.43B 2.13B USD | 39.36 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.93 4.27 USD |
+1.08
|
CN¥14.22B 2.1B USD | CN¥2.88M 425.46K USD | CN¥28.37 4.19 USD | CN¥29.69 4.38 USD | CN¥14.22B 2.1B USD | 20.96 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.32 3.59 USD |
+3.75
|
CN¥12.43B 1.83B USD | CN¥20.73M 3.06M USD | CN¥22.90 3.38 USD | CN¥25.05 3.7 USD | CN¥12.43B 1.83B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.80 3.66 USD |
+0.49
|
CN¥11.83B 1.75B USD | CN¥4.99M 736.58K USD | CN¥23.93 3.53 USD | CN¥25.24 3.72 USD | CN¥11.83B 1.75B USD | 46.79 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.22 6.97 USD |
+0.25
|
CN¥11.59B 1.71B USD | CN¥6.36M 938.23K USD | CN¥46.81 6.91 USD | CN¥48.42 7.14 USD | CN¥11.59B 1.71B USD | 78.70 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥81.46 12.02 USD |
-2.97
|
CN¥11.52B 1.7B USD | CN¥3.44M 507.98K USD | CN¥80.79 11.92 USD | CN¥84.50 12.47 USD | CN¥11.52B 1.7B USD | 156.65 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥11.14B 1.64B USD | CN¥8.82M 1.3M USD | CN¥20.66 3.05 USD | CN¥22.90 3.38 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥11.10B 1.64B USD | CN¥17.62M 2.6M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.10B 1.64B USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥67.17 9.91 USD |
-1.55
|
CN¥10.30B 1.52B USD | CN¥1.05M 155.35K USD | CN¥66.80 9.86 USD | CN¥69.50 10.25 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥101.55 14.98 USD |
+10
|
CN¥10.06B 1.48B USD | CN¥1.86M 275.16K USD | CN¥92.50 13.65 USD | CN¥101.55 14.98 USD | CN¥10.06B 1.48B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.30 11.7 USD |
+1.69
|
CN¥9.84B 1.45B USD | CN¥920.10K 135.76K USD | CN¥77.38 11.42 USD | CN¥80.26 11.84 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥71.25 10.51 USD |
+2.05
|
CN¥9.65B 1.42B USD | CN¥8.02M 1.18M USD | CN¥69.35 10.23 USD | CN¥75.50 11.14 USD | CN¥9.65B 1.42B USD | 32.83 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.82 3.37 USD |
-0.17
|
CN¥9.23B 1.36B USD | CN¥3.54M 522.19K USD | CN¥22.62 3.34 USD | CN¥23.42 3.46 USD | CN¥9.23B 1.36B USD | 17.02 | CN¥1.34 0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥26.73 3.94 USD |
-2.62
|
CN¥8.77B 1.29B USD | CN¥7.58M 1.12M USD | CN¥26.67 3.94 USD | CN¥28.69 4.23 USD | CN¥8.77B 1.29B USD | 140.68 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.90 3.08 USD |
+2.75
|
CN¥8.63B 1.27B USD | CN¥12.18M 1.8M USD | CN¥20.02 2.95 USD | CN¥21.65 3.19 USD | CN¥8.63B 1.27B USD | 44.46 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥8.60B 1.27B USD | CN¥22.98M 3.39M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.72 0.7 USD |
+0.85
|
CN¥7.86B 1.16B USD | CN¥24.67M 3.64M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥7.86B 1.16B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.75 4.39 USD |
+3.88
|
CN¥7.53B 1.11B USD | CN¥5.97M 881.48K USD | CN¥28.54 4.21 USD | CN¥31.40 4.63 USD | CN¥7.53B 1.11B USD | 148.75 | CN¥0.20 0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.93 5.45 USD |
-1.81
|
CN¥7.24B 1.07B USD | CN¥5.21M 768.37K USD | CN¥36.84 5.44 USD | CN¥38.65 5.7 USD | CN¥7.24B 1.07B USD | 284.07 | CN¥0.13 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.54 2.44 USD |
-1.43
|
CN¥7.22B 1.07B USD | CN¥107.51M 15.86M USD | CN¥16.37 2.42 USD | CN¥17.73 2.62 USD | CN¥7.22B 1.07B USD | 44.70 | CN¥0.37 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.72 10.73 USD |
-3.05
|
CN¥7.20B 1.06B USD | CN¥1.64M 241.52K USD | CN¥72.72 10.73 USD | CN¥78.60 11.6 USD | CN¥7.20B 1.06B USD | 202.00 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.90 4.41 USD |
-6.03
|
CN¥6.95B 1.03B USD | CN¥3.09M 455.32K USD | CN¥29.90 4.41 USD | CN¥32.79 4.84 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥6.94B 1.02B USD | CN¥3.91M 577.47K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥6.94B 1.02B USD | 43.18 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.11 2.38 USD |
-0.56
|
CN¥6.26B 924.14M USD | CN¥8.17M 1.21M USD | CN¥15.90 2.35 USD | CN¥16.54 2.44 USD | CN¥6.26B 924.14M USD | 29.29 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
+1.17
|
CN¥6.25B 922.4M USD | CN¥1.31M 192.85K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.03 4.14 USD |
-1.02
|
CN¥5.79B 853.76M USD | CN¥7.43M 1.1M USD | CN¥28.03 4.14 USD | CN¥28.80 4.25 USD | CN¥5.79B 853.76M USD | 18.93 | CN¥1.48 0.22 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥5.71B 842.58M USD | CN¥25.44M 3.75M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥5.71B 842.58M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.54 2.44 USD |
-0.66
|
CN¥5.58B 823.67M USD | CN¥1.43M 210.71K USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥5.58B 823.67M USD | 16.05 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.30 7.57 USD |
-3.35
|
CN¥5.24B 772.46M USD | CN¥2.09M 309.07K USD | CN¥50.93 7.51 USD | CN¥54.79 8.08 USD | CN¥5.24B 772.46M USD | 72.25 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥4.92B 726.3M USD | CN¥14.27M 2.11M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥4.92B 726.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.78 2.18 USD |
-0.4
|
CN¥4.88B 720.09M USD | CN¥29.41M 4.34M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥4.88B 720.09M USD | 113.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.70 4.82 USD |
-0.06
|
CN¥4.58B 675.47M USD | CN¥950.38K 140.23K USD | CN¥32.38 4.78 USD | CN¥33.63 4.96 USD | CN¥4.58B 675.47M USD | 7.18 | CN¥4.55 0.67 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥3.94B 581.1M USD | CN¥9.15M 1.35M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥3.83B 565.31M USD | CN¥20.27M 2.99M USD | CN¥7.49 1.11 USD | CN¥7.75 1.14 USD | CN¥3.83B 565.31M USD | 751.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.31 5.5 USD |
+0.51
|
CN¥3.64B 537.13M USD | CN¥1.62M 239.26K USD | CN¥36.55 5.39 USD | CN¥38.88 5.74 USD | CN¥3.64B 537.13M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.03 0.74 USD |
+3.93
|
CN¥3.54B 522.59M USD | CN¥18.67M 2.75M USD | CN¥4.80 0.71 USD | CN¥5.18 0.76 USD | CN¥3.54B 522.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥3.53B 520.57M USD | CN¥2.11M 311.62K USD | CN¥13.18 1.94 USD | CN¥13.78 2.03 USD | CN¥3.53B 520.57M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.88 2.79 USD |
+4.02
|
CN¥3.35B 494.98M USD | CN¥6.43M 948.92K USD | CN¥17.95 2.65 USD | CN¥19.40 2.86 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.35 4.18 USD |
+0.71
|
CN¥3.25B 478.86M USD | CN¥5.15M 759.54K USD | CN¥28.21 4.16 USD | CN¥29.95 4.42 USD | CN¥3.25B 478.86M USD | 52.50 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.66 0.98 USD |
+10.08
|
CN¥2.94B 434.09M USD | CN¥11.62M 1.71M USD | CN¥5.99 0.88 USD | CN¥6.66 0.98 USD | CN¥2.94B 434.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.29 2.26 USD |
+1.59
|
CN¥2.85B 420.22M USD | CN¥3.37M 496.66K USD | CN¥14.92 2.2 USD | CN¥15.64 2.31 USD | CN¥2.85B 420.22M USD | 52.72 | CN¥0.29 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.73 1.58 USD |
+2.19
|
CN¥2.40B 354.07M USD | CN¥3.05M 450.14K USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥2.40B 354.07M USD | 46.65 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.05 2.52 USD |
+0.71
|
CN¥2.33B 343.67M USD | CN¥2.20M 325.16K USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥2.33B 343.67M USD | 30.99 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.10 5.33 USD |
+2.56
|
CN¥2.32B 343.01M USD | CN¥1.29M 190.39K USD | CN¥35.08 5.18 USD | CN¥37.20 5.49 USD | CN¥2.32B 343.01M USD | 23.90 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.86 1.01 USD |
+1.63
|
CN¥2.31B 340.15M USD | CN¥5.90M 869.99K USD | CN¥6.56 0.97 USD | CN¥7.03 1.04 USD | CN¥2.31B 340.15M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.52 1.7 USD |
+0.79
|
CN¥2.30B 339.88M USD | CN¥3.81M 561.8K USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥2.30B 339.88M USD | 30.31 | CN¥0.38 0.06 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.63 2.6 USD |
+5.63
|
CN¥2.05B 302.72M USD | CN¥2.82M 415.74K USD | CN¥16.42 2.42 USD | CN¥18.11 2.67 USD | CN¥2.05B 302.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.41 1.83 USD |
+0.57
|
CN¥1.90B 280.68M USD | CN¥1.92M 283.23K USD | CN¥12.11 1.79 USD | CN¥12.74 1.88 USD | CN¥1.90B 280.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥1.84B 271.55M USD | CN¥2.02M 297.64K USD | CN¥9.90 1.46 USD | CN¥10.43 1.54 USD | CN¥1.84B 271.55M USD | 17.68 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.20 3.13 USD |
+2.12
|
CN¥1.84B 270.88M USD | CN¥1.52M 224.32K USD | CN¥20.67 3.05 USD | CN¥21.84 3.22 USD | CN¥1.84B 270.88M USD | 43.26 | CN¥0.49 0.07 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.98 3.24 USD |
+1.29
|
CN¥1.82B 268.09M USD | CN¥895.28K 132.1K USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥1.82B 268.09M USD | 39.25 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.65 2.16 USD |
+2.59
|
CN¥1.53B 226.25M USD | CN¥1.98M 292.34K USD | CN¥13.96 2.06 USD | CN¥14.94 2.2 USD | CN¥1.53B 226.25M USD | 30.52 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}