Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (11)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Seeschifffahrt (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.29 1.85 USD |
+4.32
|
$197.2B 27.42B USD | $187.16M 26.02M USD | $12.96 1.8 USD | $13.32 1.85 USD | $197.2B 27.42B USD | 4.31 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
+2.75
|
$130.38B 18.13B USD | $61.8M 8.59M USD | $5.42 0.75 USD | $5.6 0.78 USD | $130.38B 18.13B USD | 8.75 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.98 1.25 USD |
-0.44
|
$54.23B 7.54B USD | $32.84M 4.57M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.23B 7.54B USD | 11.08 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+6.47
|
$31.04B 4.32B USD | $166.41M 23.14M USD | $1.38 0.19 USD | $1.48 0.21 USD | $31.04B 4.32B USD | 29.60 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
+2.57
|
$26.01B 3.62B USD | $70.18M 9.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
+3.56
|
$16.95B 2.36B USD | $34.31M 4.77M USD | $3.1 0.43 USD | $3.25 0.45 USD | $16.95B 2.36B USD | 11.42 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
+0.69
|
$12.59B 1.75B USD | $40.36M 5.61M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.54 0.35 USD |
+0.4
|
$6.92B 961.82M USD | $51.92M 7.22M USD | $2.47 0.34 USD | $2.57 0.36 USD | $6.92B 961.82M USD | 127.00 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $54.24M 7.54M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.2 0.44 USD |
+1.91
|
$3.88B 539.33M USD | $16.29M 2.26M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.33M USD | 18.82 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.09 1.12 USD |
+1.76
|
$3.8B 527.72M USD | $19.01M 2.64M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.8B 527.72M USD | 13.94 | $0.58 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.79 0.81 USD |
+6.24
|
$3.47B 482.39M USD | $31.66M 4.4M USD | $5.27 0.73 USD | $5.81 0.81 USD | $3.47B 482.39M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
-1.45
|
$3.27B 454.63M USD | $18.86M 2.62M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.27B 454.63M USD | 0 | -$0.02 -0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.84
|
$2.53B 352.16M USD | $28.88M 4.02M USD | $6.43 0.89 USD | $7.2 1 USD | $2.53B 352.16M USD | 102.85 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$334.27M — | $361.19K — | $0.08 — | $0.08 — | $334.27M — | 0 | -$0.14 — | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}