Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (11)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Seeschifffahrt (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.1 2.24 USD |
-2.54
|
$241.59B 33.59B USD | $1.39M 192.99K USD | $16.1 2.24 USD | $16.1 2.24 USD | $241.59B 33.59B USD | 5.22 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
+0.17
|
$133.87B 18.61B USD | $38.7K 5.38K USD | $5.74 0.8 USD | $5.74 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.55
|
$70.81B 9.85B USD | $273.3K 38K USD | $3.62 0.5 USD | $3.62 0.5 USD | $70.81B 9.85B USD | 14.48 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
-0.34
|
$53.81B 7.48B USD | $7.72M 1.07M USD | $8.77 1.22 USD | $8.86 1.23 USD | $53.81B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.21B 4.34B USD | $444.1K 61.75K USD | $1.49 0.21 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $88K 12.24K USD | $4.19 0.58 USD | $4.19 0.58 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $74.8K 10.4K USD | $3.23 0.45 USD | $3.23 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.13B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.13B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$17.12B 2.38B USD | $35K 4.87K USD | $6.2 0.86 USD | $6.2 0.86 USD | $17.12B 2.38B USD | 8.59 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.25B 1.84B USD | $15.1M 2.1M USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.25B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $198.5K 27.6K USD | $3.13 0.44 USD | $3.13 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $1.06M 146.87K USD | $6.67 0.93 USD | $6.67 0.93 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.97 0.41 USD |
+1.02
|
$8.07B 1.12B USD | $262.02K 36.43K USD | $2.95 0.41 USD | $2.95 0.41 USD | $8.07B 1.12B USD | 74.25 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.25 0.87 USD |
-2.04
|
$7.42B 1.03B USD | $558.8K 77.7K USD | $6.25 0.87 USD | $6.25 0.87 USD | $7.42B 1.03B USD | 14.20 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $232.3K 32.3K USD | $4.16 0.58 USD | $4.16 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $1.42M 196.93K USD | $3.85 0.54 USD | $3.85 0.54 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $48.5K 6.74K USD | $8.92 1.24 USD | $8.92 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.82B 531.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.82B 531.55M USD | 316.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.5K 764.74 USD | $6.9 0.96 USD | $6.9 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $6.6K 917.69 USD | $14.38 2 USD | $14.38 2 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $0.8299 0.12 USD |
-4.6
|
$1.54B 214.74M USD | $2.71M 377.24K USD | $0.79 0.11 USD | $0.79 0.11 USD | $1.54B 214.74M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
-4.55
|
$214.35M — | $170.4K — | $0.04 — | $0.04 — | $214.35M — | 0 | -$0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}