Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (11)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Seeschifffahrt (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.47 2.01 USD |
+0.21
|
$214.77B 29.86B USD | $45.62M 6.34M USD | $14.39 2 USD | $14.55 2.02 USD | $214.77B 29.86B USD | 4.69 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-1.26
|
$127.58B 17.74B USD | $31.52M 4.38M USD | $5.47 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-0.83
|
$69.65B 9.68B USD | $19.62M 2.73M USD | $3.57 0.5 USD | $3.62 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.59 1.19 USD |
+0.94
|
$52.12B 7.25B USD | $12.08M 1.68M USD | $8.44 1.17 USD | $8.66 1.2 USD | $52.12B 7.25B USD | 10.60 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
-0.68
|
$30.6B 4.25B USD | $40.05M 5.57M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.6B 4.25B USD | 29.19 | $0.05 0.006 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $17M 2.36M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.03 0.56 USD |
-6.28
|
$23.88B 3.32B USD | $109.91M 15.28M USD | $4 0.56 USD | $4.22 0.59 USD | $23.88B 3.32B USD | 12.21 | $0.33 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.89B 2.35B USD | $23.67M 3.29M USD | $3.18 0.44 USD | $3.28 0.46 USD | $16.89B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.96 0.83 USD |
-0.5
|
$16.35B 2.27B USD | $15.67M 2.18M USD | $5.94 0.83 USD | $6 0.83 USD | $16.35B 2.27B USD | 8.39 | $0.71 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.49 0.62 USD |
-1.32
|
$12.99B 1.81B USD | $17.44M 2.43M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.99B 1.81B USD | 13.20 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
-1.3
|
$9.35B 1.3B USD | $38.02M 5.29M USD | $3.02 0.42 USD | $3.08 0.43 USD | $9.35B 1.3B USD | 14.47 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.83 0.39 USD |
-0.35
|
$7.7B 1.07B USD | $32.25M 4.48M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.7B 1.07B USD | 70.75 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.95 0.83 USD |
+2.41
|
$7.38B 1.03B USD | $227.89M 31.69M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.38B 1.03B USD | 39.66 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.67 0.79 USD |
-4.38
|
$6.73B 935.7M USD | $47.67M 6.63M USD | $5.34 0.74 USD | $5.75 0.8 USD | $6.73B 935.7M USD | 12.59 | $0.45 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.26 0.59 USD |
-9.94
|
$5.11B 710.88M USD | $266.49M 37.05M USD | $4.26 0.59 USD | $4.53 0.63 USD | $5.11B 710.88M USD | 30.42 | $0.14 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.81 1.22 USD |
-0.56
|
$4.13B 574.69M USD | $8.22M 1.14M USD | $8.79 1.22 USD | $8.91 1.24 USD | $4.13B 574.69M USD | 15.45 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.11 0.85 USD |
+1.33
|
$3.66B 509.05M USD | $18.19M 2.53M USD | $5.81 0.81 USD | $6.14 0.85 USD | $3.66B 509.05M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.84 0.39 USD |
-0.35
|
$3.43B 476.44M USD | $15.96M 2.22M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.43B 476.44M USD | 0 | $0 0 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.9 2.21 USD |
-2.15
|
$2.52B 350.98M USD | $10.65M 1.48M USD | $15.69 2.18 USD | $16.35 2.27 USD | $2.52B 350.98M USD | 51.29 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.96 0.97 USD |
-0.43
|
$2.45B 340.42M USD | $10.29M 1.43M USD | $6.78 0.94 USD | $7.03 0.98 USD | $2.45B 340.42M USD | 348.00 | $0.02 0.002 USD | |
| ST JIN PORT 600190.SS | $1.04 0.14 USD |
-4.59
|
$2.05B 285.05M USD | $3.24M 450.89K USD | $1.04 0.14 USD | $1.04 0.14 USD | $2.05B 285.05M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.07 — |
-4.41
|
$281.26M — | $569.9K — | $0.07 — | $0.07 — | $281.26M — | 0 | -$0.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}