$2.2T
Marktkapitalisierung
$96.76B
24-Stunden-Volumen
BTC 56.02%     ETH 9.01%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.37 5.22 USD
+0.06
CN¥266.18B 39.27B USD CN¥60.67M 8.95M USD CN¥34.77 5.13 USD CN¥35.96 5.31 USD CN¥266.18B 39.27B USD 21.43 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.20 5.93 USD
-1.03
CN¥113.97B 16.82B USD CN¥8.20M 1.21M USD CN¥40.04 5.91 USD CN¥40.79 6.02 USD CN¥113.97B 16.82B USD 34.65 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.58 5.69 USD
-1.38
CN¥102.84B 15.17B USD CN¥25.30M 3.73M USD CN¥38.11 5.62 USD CN¥40.15 5.92 USD CN¥102.84B 15.17B USD 160.75 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥70.50 10.4 USD
-1.81
CN¥83.37B 12.3B USD CN¥21.54M 3.18M USD CN¥70.23 10.36 USD CN¥73.18 10.8 USD CN¥83.37B 12.3B USD 7050.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥18.98 2.8 USD
-1.45
CN¥62.62B 9.24B USD CN¥87.57M 12.92M USD CN¥18.93 2.79 USD CN¥20.04 2.96 USD CN¥62.62B 9.24B USD 271.14 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.02 1.63 USD
+1.85
CN¥53.32B 7.87B USD CN¥29.72M 4.38M USD CN¥10.68 1.58 USD CN¥11.29 1.67 USD CN¥53.32B 7.87B USD 45.91 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.91 3.82 USD
-1.18
CN¥36.62B 5.4B USD CN¥4.85M 715.91K USD CN¥25.78 3.8 USD CN¥26.30 3.88 USD CN¥36.62B 5.4B USD 30.12 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
-0.85
CN¥30.75B 4.54B USD CN¥55.30M 8.16M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.75B 4.54B USD 19.41 CN¥0.12 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥25.69 3.79 USD
-0.23
CN¥21.06B 3.11B USD CN¥4.93M 727.39K USD CN¥25.29 3.73 USD CN¥25.89 3.82 USD CN¥21.06B 3.11B USD 43.54 CN¥0.59 0.09 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥28.74 4.24 USD
-1.41
CN¥20.81B 3.07B USD CN¥6.48M 956.43K USD CN¥28.52 4.21 USD CN¥29.06 4.29 USD CN¥20.81B 3.07B USD 0 CN¥0.00 0 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥26.99 3.98 USD
+1.5
CN¥19.35B 2.86B USD CN¥9.81M 1.45M USD CN¥26.16 3.86 USD CN¥27.40 4.04 USD CN¥19.35B 2.86B USD 385.57 CN¥0.07 0.01 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.23 1.66 USD
-0.44
CN¥19.11B 2.82B USD CN¥11.04M 1.63M USD CN¥11.04 1.63 USD CN¥11.32 1.67 USD CN¥19.11B 2.82B USD 66.05 CN¥0.17 0.03 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥29.17 4.3 USD
+9.99
CN¥17.00B 2.51B USD CN¥50.42M 7.44M USD CN¥25.44 3.75 USD CN¥29.17 4.3 USD CN¥17.00B 2.51B USD 291.69 CN¥0.10 0.01 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥56.44 8.33 USD
-3.29
CN¥10.78B 1.59B USD CN¥4.16M 614.09K USD CN¥55.79 8.23 USD CN¥58.06 8.57 USD CN¥10.78B 1.59B USD 56.43 CN¥1.00 0.15 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥32.48 4.79 USD
-1.78
CN¥10.72B 1.58B USD CN¥6.05M 893.18K USD CN¥32.06 4.73 USD CN¥33.50 4.94 USD CN¥10.72B 1.58B USD 232.00 CN¥0.14 0.02 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥43.84 6.47 USD
-0.81
CN¥9.60B 1.42B USD CN¥3.62M 534.38K USD CN¥43.61 6.43 USD CN¥46.00 6.79 USD CN¥9.60B 1.42B USD 0 -CN¥1.40 -0.2 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.50 1.7 USD
-1.2
CN¥9.10B 1.34B USD CN¥6.30M 929.14K USD CN¥11.44 1.69 USD CN¥12.11 1.79 USD CN¥9.10B 1.34B USD 191.66 CN¥0.06 0.008 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.47 1.25 USD
-1.97
CN¥8.13B 1.2B USD CN¥8.77M 1.29M USD CN¥8.42 1.24 USD CN¥8.68 1.28 USD CN¥8.13B 1.2B USD 23.52 CN¥0.36 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥53.45 7.89 USD
+2.87
CN¥7.85B 1.16B USD CN¥7.48M 1.1M USD CN¥51.45 7.59 USD CN¥55.75 8.23 USD CN¥7.85B 1.16B USD 0 -CN¥0.14 -0.02 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.28 3.58 USD
-1.58
CN¥6.31B 931.16M USD CN¥3.59M 529.9K USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥6.31B 931.16M USD 69.37 CN¥0.35 0.05 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥44.19 6.52 USD
-3.64
CN¥4.55B 671.83M USD CN¥1.89M 278.88K USD CN¥43.21 6.38 USD CN¥46.91 6.92 USD CN¥4.55B 671.83M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥31.73 4.68 USD
+0.22
CN¥4.24B 625.84M USD CN¥2.42M 356.82K USD CN¥30.97 4.57 USD CN¥32.81 4.84 USD CN¥4.24B 625.84M USD 176.27 CN¥0.18 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency