Ergebnisseite 5 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (517)
- {{country.name}}
- Alle Länder
- China (517)
Shanghai (517)
- {{item.name}}
- Alle Börsen
- Shanghai (517)
- Shenzhen (732)
Industriewerte (517)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥42.31 5.32 USD |
-0.08
|
CN¥4.02B 558.8M USD | CN¥20.70K 2.88K USD | CN¥38.24 5.32 USD | CN¥38.68 5.38 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.45 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.42 1.66 USD |
+2.6
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥37.74 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥14.03 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥38.31 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.24 2.35 USD |
+0.35
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.41 USD |
-1
|
CN¥3.90B 542.01M USD | CN¥2.48M 345.33K USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥3.90B 542.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.97 1.48 USD |
+0.73
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.38 3.06 USD |
+0.81
|
CN¥3.80B 528.57M USD | CN¥181.10K 25.18K USD | CN¥22.02 3.06 USD | CN¥22.16 3.08 USD | CN¥3.80B 528.57M USD | 15.30 | CN¥1.44 0.2 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.50 1.6 USD |
-0.43
|
CN¥3.80B 527.99M USD | CN¥211.30K 29.38K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥3.80B 527.99M USD | 54.76 | CN¥0.21 0.03 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.61 0.49 USD |
-1.14
|
CN¥3.79B 527.3M USD | CN¥3.59M 499.25K USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥3.79B 527.3M USD | 349.00 | CN¥0.01 0.001 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.23M USD | CN¥4.28M 594.94K USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥3.76B 523.23M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.35 0.74 USD |
-2.37
|
CN¥3.74B 520.44M USD | CN¥32.04M 4.46M USD | CN¥5.21 0.72 USD | CN¥5.48 0.76 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.83 3.45 USD |
-0.24
|
CN¥3.67B 509.86M USD | CN¥305.20K 42.44K USD | CN¥24.82 3.45 USD | CN¥25.35 3.52 USD | CN¥3.67B 509.86M USD | 62.07 | CN¥0.40 0.06 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥15.45 2.15 USD |
-1.09
|
CN¥3.64B 506.73M USD | CN¥1.98M 275.53K USD | CN¥15.44 2.15 USD | CN¥15.78 2.19 USD | CN¥3.64B 506.73M USD | 40.65 | CN¥0.38 0.05 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥3.63B 504.69M USD | CN¥255.10K 35.47K USD | CN¥16.18 2.25 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.69M USD | 70.56 | CN¥0.23 0.03 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.19 1.97 USD |
+0.71
|
CN¥3.62B 503.75M USD | CN¥1.24M 172.68K USD | CN¥14.02 1.95 USD | CN¥14.41 2 USD | CN¥3.62B 503.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.75 3.58 USD |
-0.73
|
CN¥3.60B 501.25M USD | CN¥208.10K 28.93K USD | CN¥25.74 3.58 USD | CN¥26.15 3.64 USD | CN¥3.60B 501.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.46 0.88 USD |
+2.38
|
CN¥3.60B 500.81M USD | CN¥885.10K 123.07K USD | CN¥6.30 0.88 USD | CN¥6.38 0.89 USD | CN¥3.60B 500.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.72 USD |
-0.56
|
CN¥3.49B 485.13M USD | CN¥325.10K 45.2K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.96 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥57.60 5.32 USD |
+6.65
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.16 4.11 USD |
-0.24
|
CN¥3.19B 444.07M USD | CN¥223.90K 31.13K USD | CN¥29.43 4.09 USD | CN¥29.87 4.15 USD | CN¥3.19B 444.07M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥3.14B 436.85M USD | CN¥248.80K 34.59K USD | CN¥10.66 1.48 USD | CN¥10.77 1.5 USD | CN¥3.14B 436.85M USD | 534.00 | CN¥0.02 0.002 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.74 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥2.97B 413.19M USD | CN¥513.00K 71.33K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥14.79 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥325.20K 45.22K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥2.92B 406.11M USD | CN¥793.60K 110.34K USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.44 3.24 USD |
+0.13
|
CN¥2.82B 391.54M USD | CN¥75.90K 10.55K USD | CN¥23.31 3.24 USD | CN¥23.54 3.27 USD | CN¥2.82B 391.54M USD | 212.09 | CN¥0.11 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.87 0.8 USD |
+0.34
|
CN¥2.80B 389.95M USD | CN¥2.32M 322.04K USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥2.80B 389.54M USD | CN¥1.93M 268.83K USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥2.80B 389.54M USD | 50.18 | CN¥0.16 0.02 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥17.29 2.4 USD |
-2.37
|
CN¥2.79B 387.62M USD | CN¥940.70K 130.8K USD | CN¥17.21 2.39 USD | CN¥17.84 2.48 USD | CN¥2.79B 387.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥23.03 2.56 USD |
+1.32
|
CN¥2.75B 381.99M USD | CN¥170.20K 23.67K USD | CN¥18.42 2.56 USD | CN¥18.64 2.59 USD | CN¥2.75B 381.99M USD | 35.42 | CN¥0.52 0.07 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥32.95 4.36 USD |
+4.9
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.69B 373.61M USD | CN¥692.90K 96.34K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.61M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.73 2.53 USD |
+0.36
|
CN¥2.67B 371.14M USD | CN¥294.00K 40.88K USD | CN¥18.11 2.52 USD | CN¥18.28 2.54 USD | CN¥2.67B 371.14M USD | 56.96 | CN¥0.32 0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.73 1.9 USD |
-0.58
|
CN¥2.66B 370.33M USD | CN¥178.10K 24.76K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥2.66B 370.33M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.30 2.11 USD |
+0.13
|
CN¥2.66B 370.24M USD | CN¥363.53K 50.55K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥2.66B 370.24M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.46 2.71 USD |
0
|
CN¥2.64B 366.49M USD | CN¥327.70K 45.56K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥2.64B 366.49M USD | 44.22 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.18 1.83 USD |
-0.53
|
CN¥2.64B 366.45M USD | CN¥338.78K 47.11K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.64B 366.45M USD | 28.65 | CN¥0.46 0.06 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.92 1.67 USD |
+0.31
|
CN¥2.62B 364.2M USD | CN¥4.51M 44.32K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥2.62B 364.2M USD | 100.25 | CN¥0.12 0.02 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
+0.44
|
CN¥2.59B 360.45M USD | CN¥280.90K 39.06K USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥2.59B 360.45M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥2.59B 359.75M USD | CN¥826.70K 114.95K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥2.59B 359.75M USD | 27.79 | CN¥0.39 0.05 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥10.92 1.51 USD |
-0.55
|
CN¥2.54B 353.08M USD | CN¥312.23K 43.41K USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥2.54B 353.08M USD | 60.38 | CN¥0.18 0.03 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.52B 349.79M USD | CN¥292.10K 40.61K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥2.52B 349.79M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.49B 345.59M USD | CN¥564.70K 78.52K USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥2.49B 345.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥2.48B 344.72M USD | CN¥136.85K 19.03K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥2.48B 344.72M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.69 0.76 USD |
+0.71
|
CN¥2.40B 333.77M USD | CN¥698.80K 97.16K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.40B 333.77M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.35B 326.45M USD | CN¥1.23M 170.34K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.63 1.04 USD |
+0.66
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥2.31B 321.61M USD | CN¥442.60K 61.54K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.31B 321.61M USD | 224.40 | CN¥0.05 0.006 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.80 1.07 USD |
+1.04
|
CN¥2.24B 311.8M USD | CN¥183.20K 25.47K USD | CN¥7.68 1.07 USD | CN¥7.81 1.09 USD | CN¥2.24B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.95 0.81 USD |
+0.34
|
CN¥2.23B 310.74M USD | CN¥696.60K 96.86K USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥2.23B 310.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.44 USD |
+0.68
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.89 1.66 USD |
+1.98
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.51 0.68 USD |
+5
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||