Ergebnisseite 5 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (526)
- {{country.name}}
- Alle Länder
- China (526)
Shanghai (526)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (526)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥3.94B 581.22M USD | CN¥2.47M 365.01K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.94B 581.22M USD | 26.52 | CN¥0.48 0.07 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥3.92B 578.8M USD | CN¥12.14M 1.79M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.92B 578.8M USD | 91.38 | CN¥0.13 0.02 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.43 2.72 USD |
+0.33
|
CN¥3.85B 567.92M USD | CN¥2.54M 374.93K USD | CN¥18.31 2.7 USD | CN¥19.00 2.8 USD | CN¥3.85B 567.92M USD | 34.77 | CN¥0.53 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥568.44K 83.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥11.20M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.78B 557.43M USD | CN¥5.09M 750.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥3.04M 448.13K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥3.76B 554.75M USD | CN¥9.17M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.11 0.46 USD |
+1.63
|
CN¥3.73B 550.72M USD | CN¥10.67M 1.58M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥3.73B 550.35M USD | CN¥5.08M 749.91K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.73B 550.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.14 1.05 USD |
+2
|
CN¥3.72B 548.36M USD | CN¥6.54M 965.33K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥3.72B 548.36M USD | 119.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.43 3.16 USD |
+3.43
|
CN¥3.64B 537.53M USD | CN¥3.39M 499.61K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.64B 537.53M USD | 15.99 | CN¥1.34 0.2 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
-1.89
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.50 2.88 USD |
+1.67
|
CN¥3.63B 535.92M USD | CN¥5.14M 758.19K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.63B 535.92M USD | 67.24 | CN¥0.29 0.04 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.07 1.93 USD |
-1.66
|
CN¥3.61B 532.25M USD | CN¥4.37M 645.1K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.61B 532.25M USD | 62.23 | CN¥0.21 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+5.82
|
CN¥3.54B 522.29M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥3.53B 520.87M USD | CN¥12.60M 1.86M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.53B 520.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥2.45M 361.5K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥14.06M 2.07M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.77M 556.21K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥3.36B 496.02M USD | CN¥2.84M 418.9K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 496.02M USD | 51.71 | CN¥0.25 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.10 3.7 USD |
+0.92
|
CN¥3.36B 495.07M USD | CN¥3.96M 583.57K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.36B 495.07M USD | 139.44 | CN¥0.18 0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.22 2.69 USD |
+1.05
|
CN¥3.33B 491.81M USD | CN¥4.01M 591.14K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.33B 491.81M USD | 101.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.67 2.75 USD |
+0.43
|
CN¥3.32B 489.47M USD | CN¥9.18M 1.36M USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥3.32B 489.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥21.51M 3.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.86 4.41 USD |
-0.17
|
CN¥3.28B 484.01M USD | CN¥4.94M 729.37K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.28B 484.01M USD | 99.53 | CN¥0.30 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥3.26B 481.4M USD | CN¥16.27M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.48 4.2 USD |
+5.17
|
CN¥3.26B 481.05M USD | CN¥3.91M 577.26K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.26B 481.05M USD | 52.74 | CN¥0.54 0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.05 4.43 USD |
-1.31
|
CN¥3.25B 479.2M USD | CN¥1.81M 267.37K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.25B 479.2M USD | 166.94 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.24B 478.2M USD | CN¥1.86M 274.86K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.24B 478.2M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.78 1.3 USD |
+2.33
|
CN¥3.18B 469.49M USD | CN¥2.99M 440.46K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.49M USD | 25.82 | CN¥0.34 0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥3.14B 462.86M USD | CN¥2.89M 426.91K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 462.86M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.38 5.22 USD |
+1.61
|
CN¥3.10B 457.42M USD | CN¥2.03M 298.88K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 457.42M USD | 393.11 | CN¥0.09 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
+1.47
|
CN¥3.10B 457.06M USD | CN¥977.80K 144.27K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.06B 451.11M USD | CN¥6.79M 1M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥3.02B 445.77M USD | CN¥5.79M 854.43K USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.10 3.41 USD |
-0.26
|
CN¥3.02B 445.38M USD | CN¥441.60K 65.16K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.38M USD | 74.51 | CN¥0.31 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥3.02B 445.17M USD | CN¥4.75M 700.61K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥3.01B 443.43M USD | CN¥5.19M 765.05K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 443.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥2.96B 436.99M USD | CN¥6.58M 970.55K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥70.71M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.67 2.9 USD |
+1.5
|
CN¥2.93B 432.86M USD | CN¥2.13M 314.57K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.86M USD | 39.34 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.52 4.21 USD |
+1.35
|
CN¥2.93B 432.08M USD | CN¥1.24M 183.25K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.93B 432.08M USD | 26.40 | CN¥1.08 0.16 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $450.00K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.58M 381.15K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.07 2.52 USD |
+2.22
|
CN¥2.87B 423.57M USD | CN¥3.40M 501.93K USD | CN¥16.90 2.49 USD | CN¥18.43 2.72 USD | CN¥2.87B 423.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥2.85B 421.01M USD | CN¥15.63M 2.31M USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥2.85B 421.01M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥2.84B 418.56M USD | CN¥4.61M 680.21K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.84B 418.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.82B 416.5M USD | CN¥4.72M 696.51K USD | CN¥14.34 2.12 USD | CN¥14.98 2.21 USD | CN¥2.82B 416.5M USD | 32.26 | CN¥0.45 0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $307.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥2.78B 409.61M USD | CN¥2.43M 358.33K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.61M USD | 104.54 | CN¥0.22 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥2.76B 407.06M USD | CN¥8.35M 1.23M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.17 3.27 USD |
-1.42
|
CN¥2.75B 406.36M USD | CN¥1.38M 203.27K USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 406.36M USD | 20.33 | CN¥1.09 0.16 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.39 0.94 USD |
+4.24
|
CN¥2.74B 404.26M USD | CN¥7.79M 1.15M USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.74B 404.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥7.14M 1.05M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.61 2.3 USD |
+1.89
|
CN¥2.71B 400.19M USD | CN¥4.22M 621.94K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.71B 400.19M USD | 53.82 | CN¥0.29 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.00 1.33 USD |
+0.22
|
CN¥2.70B 398.38M USD | CN¥2.99M 440.6K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥2.70B 398.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥2.68B 395.98M USD | CN¥5.09M 751.72K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.68B 395.98M USD | 52.17 | CN¥0.23 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.95 1.17 USD |
-2.45
|
CN¥2.67B 394.2M USD | CN¥9.59M 1.41M USD | CN¥7.92 1.17 USD | CN¥8.36 1.23 USD | CN¥2.67B 394.2M USD | 61.15 | CN¥0.13 0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.63B 388.74M USD | CN¥6.29M 928.67K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 388.74M USD | 34.53 | CN¥0.26 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥13.49M 1.99M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥2.61B 385.19M USD | CN¥7.83M 1.16M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.61B 385.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.71 1.43 USD |
+2.43
|
CN¥2.53B 373.46M USD | CN¥2.44M 359.64K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.53B 373.46M USD | 22.06 | CN¥0.44 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.62 1.71 USD |
+0.87
|
CN¥2.53B 373.3M USD | CN¥3.67M 542.17K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.3M USD | 96.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥2.49B 367.84M USD | CN¥4.08M 601.44K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥2.45B 360.92M USD | CN¥4.86M 717.18K USD | CN¥20.81 3.07 USD | CN¥22.21 3.28 USD | CN¥2.45B 360.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.34 2.71 USD |
+5.04
|
CN¥2.45B 360.82M USD | CN¥5.56M 819.77K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.45B 360.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.44B 359.45M USD | CN¥1.99M 293.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.45M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.76 5.57 USD |
+0.96
|
CN¥2.43B 358.78M USD | CN¥901.56K 133.02K USD | CN¥37.36 5.51 USD | CN¥38.39 5.66 USD | CN¥2.43B 358.78M USD | 25.00 | CN¥1.51 0.22 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.42B 356.47M USD | CN¥4.76M 702.74K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥2.40B 354.76M USD | CN¥2.28M 336.18K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.40B 354.76M USD | 32.00 | CN¥0.55 0.08 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥2.39B 352.79M USD | CN¥5.11M 753.29K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥2.39B 352.79M USD | 117.29 | CN¥0.10 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥2.38B 351.87M USD | CN¥4.94M 729.07K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥2.37B 350.1M USD | CN¥7.33M 1.08M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 350.1M USD | 198.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.34 2.26 USD |
+6.16
|
CN¥2.35B 346.95M USD | CN¥7.31M 1.08M USD | CN¥14.38 2.12 USD | CN¥15.90 2.35 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.90 1.61 USD |
-5.63
|
CN¥2.31B 340.47M USD | CN¥24.92M 3.68M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.31B 340.47M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.30B 338.68M USD | CN¥3.01M 444.57K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.30B 338.68M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.26B 333.21M USD | CN¥5.68M 838.66K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.26B 333.21M USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥2.23B 329.21M USD | CN¥1.41M 207.86K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.23B 329.21M USD | 31.57 | CN¥0.57 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.22B 326.88M USD | CN¥4.20M 619K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.70 1.58 USD |
+0.56
|
CN¥2.14B 315.69M USD | CN¥2.92M 431.13K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.14B 315.69M USD | 28.15 | CN¥0.38 0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥2.11B 311.26M USD | CN¥2.55M 376.53K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.11B 311.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥2.09B 309.07M USD | CN¥2.58M 380.27K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.09B 309.07M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.17 3.57 USD |
-0.08
|
CN¥2.09B 308.83M USD | CN¥1.30M 192.13K USD | CN¥23.98 3.54 USD | CN¥24.86 3.67 USD | CN¥2.09B 308.83M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥2.08B 307.23M USD | CN¥3.65M 538.8K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.08B 306.99M USD | CN¥1.82M 268.68K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.99M USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.35 1.67 USD |
+0.09
|
CN¥2.04B 300.4M USD | CN¥1.92M 283.67K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.04B 300.4M USD | 19.56 | CN¥0.58 0.09 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+1.64
|
$299.35M — | $389.46K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.31 0.19 USD |
+2.34
|
CN¥2.00B 295.68M USD | CN¥25.06M 3.7M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.00B 295.68M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥1.97B 290.76M USD | CN¥7.30M 1.08M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥1.96B 289.44M USD | CN¥5.16M 760.9K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥1.96B 289.44M USD | 25.23 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.95B 287.33M USD | CN¥9.94M 1.47M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.44 1.39 USD |
+1.18
|
CN¥1.93B 284.41M USD | CN¥2.77M 408.47K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.93B 284.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
+5.14
|
CN¥1.91B 281.41M USD | CN¥14.00M 2.07M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.70 2.32 USD |
+0.64
|
CN¥1.91B 281.09M USD | CN¥1.96M 289.12K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.91B 281.09M USD | 25.32 | CN¥0.62 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||