Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (33)
HKSE (33)
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (33)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (33)
Medizinische Versorgungseinrichtungen (33)
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+0.12
|
$132.95B 17B USD | $5.53M 706.49K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.95B 17B USD | 28.85 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.19M 663.33K USD | $14.72 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.3 4.51 USD |
+3.07
|
$8.36B 1.07B USD | $1.52M 194.82K USD | $34.1 4.36 USD | $35.45 4.53 USD | $8.36B 1.07B USD | 26.54 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
0
|
$7.58B 968.61M USD | $15.14M 1.94M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
-1.48
|
$5.06B 646.71M USD | $2.28M 292.01K USD | $4 0.51 USD | $4.1 0.52 USD | $5.06B 646.71M USD | 8.16 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-0.58
|
$2.12B 270.91M USD | $974K 124.54K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.12B 270.91M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.94B 247.87M USD | $428.5K 54.79K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $29K 3.71K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-2.54
|
$1.56B 199.2M USD | $3.72M 476.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.56B 199.2M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.91 0.37 USD |
-0.34
|
$933.25M 119.33M USD | $16K 2.05K USD | $2.89 0.37 USD | $2.96 0.38 USD | $933.25M 119.33M USD | 11.64 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.16 1.17 USD |
+1.22
|
$662.81M 84.75M USD | $5.5K 703.24 USD | $9.03 1.15 USD | $9.25 1.18 USD | $662.81M 84.75M USD | 9.54 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.86 0.24 USD |
+0.54
|
$621.97M 79.53M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $621.97M 79.53M USD | 37.20 | $0.05 0.006 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
-0.83
|
$585.54M 74.87M USD | $107K 13.68K USD | $1.2 0.15 USD | $1.21 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.09 0.14 USD |
-1.8
|
$545.17M 69.71M USD | $13.5K 1.73K USD | $1.07 0.14 USD | $1.11 0.14 USD | $545.17M 69.71M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-3.57
|
$490.76M 62.75M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$465M 59.46M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$336.55M 43.03M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.78 0.1 USD |
-3.7
|
$296.05M 37.85M USD | $162K 20.71K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $296.05M 37.85M USD | 15.59 | $0.05 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $52K 6.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+81.33
|
$98.95M 12.65M USD | $15.43M 1.97M USD | $0.07 0.0094 USD | $0.23 0.03 USD | $98.95M 12.65M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-5.93
|
$61.84M 7.91M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.84M 7.91M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08 0.01 USD |
-2.41
|
$50.54M 6.46M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $50.54M 6.46M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+2.74
|
$812.5M 103.89M USD | $140.4K 17.95K USD | $0.75 0.1 USD | $0.78 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.1799 0.02 USD |
+20.27
|
$11.85M 1.52M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $11.85M 1.52M USD | 0 | -$0.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}